Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.148 7.236 7.138 7.219 377,942 +0.07(+1.00%)
Mar 30, 2016 7.170 7.170 7.120 7.148 294,500 +0.01(+0.15%)
Mar 29, 2016 7.131 7.153 7.092 7.137 221,982 +0.00(+0.00%)
Mar 28, 2016 7.092 7.164 7.092 7.137 348,186 +0.03(+0.39%)
Mar 24, 2016 7.137 7.109 7.109 7.109 217,429 -0.03(-0.46%)
Mar 23, 2016 7.219 7.251 7.142 7.142 214,674 -0.07(-0.92%)
Mar 22, 2016 7.186 7.230 7.186 7.208 181,259 +0.01(+0.08%)
Mar 21, 2016 7.208 7.214 7.186 7.203 126,248 +0.00(+0.00%)
Mar 18, 2016 7.164 7.208 7.153 7.203 275,313 +0.06(+0.85%)
Mar 17, 2016 7.125 7.150 7.125 7.142 271,473 +0.02(+0.23%)
Mar 16, 2016 7.114 7.153 7.099 7.125 553,701 +0.03(+0.39%)
Mar 15, 2016 7.065 7.136 7.065 7.098 506,048 +0.03(+0.39%)
Mar 14, 2016 7.043 7.114 7.021 7.070 772,070 +0.03(+0.39%)
Mar 11, 2016 6.987 7.043 6.949 7.043 675,956 +0.07(+1.04%)
Mar 10, 2016 7.020 7.020 6.965 6.970 170,562 +0.01(+0.08%)
Mar 09, 2016 6.976 7.020 6.965 6.965 161,930 +0.02(+0.24%)
Mar 08, 2016 6.976 6.998 6.948 6.948 171,411 -0.04(-0.55%)
Mar 07, 2016 6.882 6.987 6.882 6.987 302,545 +0.10(+1.44%)
Mar 04, 2016 6.899 6.970 6.882 6.888 402,135 +0.02(+0.24%)
Mar 03, 2016 6.794 6.921 6.794 6.871 292,727 +0.07(+1.05%)
Mar 02, 2016 6.778 6.822 6.778 6.800 272,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.