Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.761 6.783 6.723 6.723 229,197 -0.02(-0.24%)
Feb 26, 2016 6.761 6.794 6.723 6.739 259,109 +0.01(+0.08%)
Feb 25, 2016 6.684 6.778 6.673 6.734 367,267 +0.03(+0.41%)
Feb 24, 2016 6.662 6.712 6.646 6.706 188,974 +0.03(+0.49%)
Feb 23, 2016 6.668 6.684 6.651 6.673 167,757 +0.01(+0.16%)
Feb 22, 2016 6.673 6.701 6.651 6.662 170,027 +0.03(+0.41%)
Feb 19, 2016 6.662 6.662 6.624 6.635 229,264 -0.03(-0.41%)
Feb 18, 2016 6.679 6.690 6.646 6.662 211,717 -0.02(-0.25%)
Feb 17, 2016 6.635 6.695 6.635 6.679 260,661 +0.04(+0.58%)
Feb 16, 2016 6.646 6.646 6.596 6.640 359,965 +0.04(+0.67%)
Feb 12, 2016 6.629 6.596 6.596 6.596 211,204 -0.03(-0.42%)
Feb 11, 2016 6.629 6.651 6.596 6.624 276,699 -0.01(-0.16%)
Feb 10, 2016 6.716 6.716 6.634 6.634 202,912 -0.07(-0.98%)
Feb 09, 2016 6.623 6.700 6.618 6.700 267,782 +0.04(+0.57%)
Feb 08, 2016 6.749 6.757 6.656 6.662 301,239 -0.10(-1.54%)
Feb 05, 2016 6.793 6.809 6.744 6.766 255,402 -0.02(-0.24%)
Feb 04, 2016 6.842 6.859 6.777 6.782 365,209 -0.09(-1.35%)
Feb 03, 2016 6.870 6.886 6.831 6.875 120,199 +0.04(+0.56%)
Feb 02, 2016 6.837 6.859 6.804 6.837 140,713 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.