Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 685.89 696.06 671.02 685.43 2,224 +21.38(+3.22%)
Nov 29, 2016 683.57 683.57 654.76 664.05 1,767 -18.12(-2.66%)
Nov 28, 2016 689.61 691.93 669.63 682.17 1,708 -11.62(-1.67%)
Nov 25, 2016 704.94 704.94 682.17 693.79 1,020 -9.76(-1.39%)
Nov 23, 2016 703.55 703.55 703.55 0 +7.90(+1.14%)
Nov 22, 2016 728.64 729.11 694.72 695.65 1,560 -39.50(-5.37%)
Nov 21, 2016 726.78 737.47 704.94 735.15 1,881 +6.04(+0.83%)
Nov 18, 2016 733.75 740.72 724.46 729.11 1,069 -5.58(-0.76%)
Nov 17, 2016 717.02 737.01 699.83 734.68 1,341 +22.77(+3.20%)
Nov 16, 2016 712.84 725.85 701.69 711.91 1,982 +4.18(+0.59%)
Nov 15, 2016 684.03 720.74 666.28 707.73 4,424 +18.59(+2.70%)
Nov 14, 2016 750.95 756.06 683.57 689.14 4,648 -52.51(-7.08%)
Nov 11, 2016 757.45 757.92 715.63 741.65 4,118 -15.80(-2.09%)
Nov 10, 2016 722.14 785.34 722.14 757.45 5,712 +37.17(+5.16%)
Nov 09, 2016 742.58 758.38 706.80 720.28 5,009 +31.60(+4.59%)
Nov 08, 2016 700.76 713.53 682.17 688.68 2,608 -12.08(-1.72%)
Nov 07, 2016 717.95 719.35 699.31 700.76 2,513 -36.42(-4.94%)
Nov 04, 2016 754.20 761.64 731.43 737.18 4,286 -18.41(-2.44%)
Nov 03, 2016 742.12 757.45 733.75 755.60 4,023 +16.26(+2.20%)
Nov 02, 2016 712.84 740.26 705.87 739.33 3,058 +30.72(+4.34%)
Nov 01, 2016 677.53 714.78 675.67 708.61 3,507 +44.56(+6.71%)
Oct 31, 2016 697.51 697.51 661.73 664.05 1,909 -34.39(-4.92%)
Oct 28, 2016 704.48 705.41 682.64 698.44 2,911 -6.04(-0.86%)
Oct 27, 2016 659.87 709.12 658.01 704.48 6,063 +51.12(+7.82%)
Oct 26, 2016 638.03 665.90 633.84 653.36 3,263 +24.63(+3.92%)
Oct 25, 2016 630.13 637.56 626.41 628.73 2,495 +4.65(+0.74%)
Oct 24, 2016 622.69 631.52 606.43 624.09 963 -4.18(-0.67%)
Oct 21, 2016 630.59 634.77 625.48 628.27 420 +4.65(+0.75%)
Oct 20, 2016 615.26 630.59 612.93 623.62 777 +6.04(+0.98%)
Oct 19, 2016 623.62 631.33 615.77 617.58 445 -5.11(-0.82%)
Oct 18, 2016 622.69 628.27 612.00 622.69 1,452 -12.55(-1.98%)
Oct 17, 2016 639.88 639.88 623.63 635.24 719 -3.25(-0.51%)
Oct 14, 2016 634.77 642.21 618.94 638.49 547 +7.90(+1.25%)
Oct 13, 2016 651.04 660.33 627.72 630.59 1,583 -14.41(-2.23%)
Oct 12, 2016 668.70 668.70 643.14 645.00 1,371 -24.16(-3.61%)
Oct 11, 2016 653.36 673.81 651.04 669.16 1,772 +20.45(+3.15%)
Oct 10, 2016 660.33 660.33 642.21 648.72 919 -13.43(-2.03%)
Oct 07, 2016 648.25 671.02 627.56 662.14 2,295 +3.21(+0.49%)
Oct 06, 2016 667.77 684.03 646.39 658.94 3,514 -0.47(-0.07%)
Oct 05, 2016 620.37 661.26 609.20 659.40 2,668 +37.64(+6.05%)
Oct 04, 2016 601.32 631.52 601.32 621.76 2,760 +25.09(+4.21%)
Oct 03, 2016 578.08 600.39 577.15 596.67 2,981 +30.20(+5.33%)
Sep 30, 2016 549.73 566.46 539.05 566.46 1,099 +11.62(+2.09%)
Sep 29, 2016 539.51 558.56 538.16 554.85 1,173 +21.38(+4.01%)
Sep 28, 2016 548.34 548.34 532.41 533.47 783 -13.48(-2.46%)
Sep 27, 2016 533.17 549.38 530.06 546.95 1,108 +16.73(+3.16%)
Sep 26, 2016 537.19 543.00 526.96 530.22 1,159 -2.32(-0.44%)
Sep 23, 2016 541.37 555.31 528.36 532.54 904 -6.04(-1.12%)
Sep 22, 2016 556.24 556.24 538.12 538.58 1,718 -30.67(-5.39%)
Sep 21, 2016 590.16 613.39 568.32 569.25 2,285 -21.84(-3.69%)
Sep 20, 2016 582.73 591.09 580.87 591.09 511 +1.86(+0.32%)
Sep 19, 2016 602.25 602.25 587.38 589.23 1,165 -15.80(-2.61%)
Sep 16, 2016 612.46 617.11 605.03 605.03 448 -1.39(-0.23%)
Sep 15, 2016 617.58 624.23 605.50 606.43 1,519 -7.90(-1.29%)
Sep 14, 2016 615.26 618.04 605.03 614.33 1,335 -6.04(-0.97%)
Sep 13, 2016 586.45 622.69 586.45 620.37 2,710 +44.15(+7.66%)
Sep 12, 2016 607.82 608.75 569.72 576.22 3,633 -21.84(-3.65%)
Sep 09, 2016 552.06 598.52 552.06 598.06 5,838 +63.66(+11.91%)
Sep 08, 2016 524.64 535.33 522.78 534.40 850 +18.13(+3.51%)
Sep 07, 2016 526.03 532.54 515.15 516.27 1,345 -9.76(-1.86%)
Sep 06, 2016 533.00 542.30 525.57 526.03 811 -11.15(-2.08%)
Sep 02, 2016 557.63 537.19 537.19 537.19 1,622 -14.87(-2.69%)
Sep 01, 2016 547.88 559.49 547.41 552.06 390 +4.65(+0.85%)
Aug 31, 2016 551.13 556.24 543.23 547.41 1,546 -1.86(-0.34%)
Aug 30, 2016 543.23 564.61 541.37 549.27 724 +3.25(+0.60%)
Aug 29, 2016 557.63 557.63 541.84 546.02 1,186 -16.73(-2.97%)
Aug 26, 2016 544.86 574.36 534.86 562.75 2,067 +14.87(+2.71%)
Aug 25, 2016 557.17 557.17 536.72 547.88 592 -7.90(-1.42%)
Aug 24, 2016 546.95 563.35 546.95 555.78 1,050 +8.83(+1.61%)
Aug 23, 2016 543.23 547.74 539.05 546.95 1,251 -3.25(-0.59%)
Aug 22, 2016 560.42 560.42 547.41 550.20 3,192 -6.04(-1.09%)
Aug 19, 2016 553.92 562.28 548.80 556.24 2,443 +8.83(+1.61%)
Aug 18, 2016 542.30 554.38 536.21 547.41 1,717 +6.51(+1.20%)
Aug 17, 2016 547.88 559.96 539.51 540.90 3,086 -6.51(-1.19%)
Aug 16, 2016 534.40 549.73 533.47 547.41 3,020 +19.05(+3.61%)
Aug 15, 2016 526.96 528.36 519.53 528.36 708 +0.93(+0.18%)
Aug 12, 2016 530.68 545.09 512.56 527.43 2,022 -7.44(-1.39%)
Aug 11, 2016 518.13 542.76 518.13 534.86 3,078 +17.66(+3.41%)
Aug 10, 2016 512.09 521.51 507.96 517.21 1,050 +1.86(+0.36%)
Aug 09, 2016 527.89 532.54 514.89 515.35 1,350 -8.83(-1.68%)
Aug 08, 2016 526.03 529.29 516.28 524.18 788 -2.32(-0.44%)
Aug 05, 2016 526.03 531.57 521.85 526.50 1,695 +0.00(+0.00%)
Aug 04, 2016 518.13 529.75 517.26 526.50 895 +5.58(+1.07%)
Aug 03, 2016 513.49 527.43 512.56 520.92 1,741 +8.60(+1.68%)
Aug 02, 2016 493.97 514.05 492.11 512.33 5,042 +24.40(+5.00%)
Aug 01, 2016 494.44 494.44 487.46 487.93 1,382 -4.65(-0.94%)
Jul 29, 2016 512.09 512.09 485.49 492.58 2,113 -18.59(-3.64%)
Jul 28, 2016 530.22 531.15 505.38 511.17 1,255 -15.80(-3.00%)
Jul 27, 2016 520.46 537.65 520.46 526.96 2,376 +13.48(+2.62%)
Jul 26, 2016 505.12 516.96 505.12 513.49 3,017 +7.44(+1.47%)
Jul 25, 2016 504.19 511.63 498.15 506.05 1,287 +1.86(+0.37%)
Jul 22, 2016 519.53 521.39 499.08 504.19 1,871 -13.94(-2.69%)
Jul 21, 2016 525.57 530.22 517.67 518.13 1,503 -3.72(-0.71%)
Jul 20, 2016 520.92 525.11 520.92 521.85 1,327 +1.39(+0.27%)
Jul 19, 2016 528.36 535.69 520.46 520.46 865 -8.83(-1.67%)
Jul 18, 2016 530.68 534.40 528.36 529.29 1,824 -3.62(-0.68%)
Jul 15, 2016 538.58 544.45 531.61 532.91 1,515 -0.09(-0.02%)
Jul 14, 2016 526.03 536.72 522.78 533.00 3,483 +13.01(+2.50%)
Jul 13, 2016 526.96 530.68 519.53 519.99 711 -8.83(-1.67%)
Jul 12, 2016 530.68 540.44 527.43 528.82 2,542 +0.46(+0.09%)
Jul 11, 2016 539.51 547.41 524.64 528.36 1,679 -11.62(-2.15%)
Jul 08, 2016 562.28 566.46 538.58 539.98 1,726 -26.49(-4.68%)
Jul 07, 2016 551.59 575.29 548.80 566.46 1,545 +17.19(+3.13%)
Jul 06, 2016 550.66 557.63 542.76 549.27 1,642 +6.04(+1.11%)
Jul 05, 2016 561.82 561.82 543.23 543.23 2,902 -16.26(-2.91%)
Jul 01, 2016 559.49 559.49 559.49 559.49 2,242 -1.86(-0.33%)
Jun 30, 2016 576.22 588.68 560.89 561.35 2,485 -17.19(-2.97%)
Jun 29, 2016 598.06 598.06 576.80 578.55 2,445 -23.70(-3.94%)
Jun 28, 2016 638.03 638.03 602.25 602.25 3,492 -39.96(-6.22%)
Jun 27, 2016 654.76 669.16 640.35 642.21 2,376 -0.93(-0.14%)
Jun 24, 2016 659.87 671.95 624.09 643.14 3,407 +15.34(+2.44%)
Jun 23, 2016 622.23 630.13 620.37 627.80 1,189 -9.45(-1.48%)
Jun 22, 2016 632.45 638.91 629.20 637.25 1,176 +3.87(+0.61%)
Jun 21, 2016 636.63 640.98 629.85 633.38 785 -7.90(-1.23%)
Jun 20, 2016 640.35 643.60 619.90 641.28 10,465 -1.39(-0.22%)
Jun 17, 2016 644.53 658.01 642.21 642.67 2,261 +1.86(+0.29%)
Jun 16, 2016 659.87 663.44 639.42 640.82 2,171 -11.62(-1.78%)
Jun 15, 2016 670.09 670.09 645.00 652.43 3,344 -19.05(-2.84%)
Jun 14, 2016 666.84 678.46 663.59 671.49 1,902 +4.18(+0.63%)
Jun 13, 2016 669.16 669.16 651.50 667.30 3,489 +0.93(+0.14%)
Jun 10, 2016 666.84 671.49 660.77 666.37 1,893 +10.22(+1.56%)
Jun 09, 2016 664.98 668.70 653.14 656.15 4,871 -5.58(-0.84%)
Jun 08, 2016 673.60 682.17 659.87 661.73 3,855 -15.34(-2.26%)
Jun 07, 2016 680.78 682.64 669.16 677.06 1,368 -10.69(-1.55%)
Jun 06, 2016 671.49 697.97 668.23 687.75 1,086 +14.87(+2.21%)
Jun 03, 2016 666.84 679.87 653.83 672.88 1,797 -6.97(-1.03%)
Jun 02, 2016 695.18 701.69 679.38 679.85 3,228 -11.62(-1.68%)
Jun 01, 2016 696.58 704.01 686.82 691.47 4,789 -0.93(-0.13%)
May 31, 2016 690.07 703.55 686.39 692.40 2,771 -0.47(-0.07%)
May 27, 2016 702.62 692.86 692.86 692.86 2,436 -10.22(-1.45%)
May 26, 2016 710.98 715.17 697.51 703.08 2,547 -4.18(-0.59%)
May 25, 2016 702.15 728.18 702.15 707.27 2,634 +0.00(+0.00%)
May 24, 2016 727.25 727.25 704.01 707.27 4,292 -28.81(-3.91%)
May 23, 2016 735.61 739.24 729.11 736.08 1,378 +1.39(+0.19%)
May 20, 2016 745.84 748.39 730.50 734.68 1,713 -17.19(-2.29%)
May 19, 2016 744.44 765.35 735.15 751.88 2,834 +22.30(+3.06%)
May 18, 2016 709.12 752.34 704.01 729.57 5,493 +31.13(+4.46%)
May 17, 2016 670.55 707.80 666.84 698.44 3,664 +37.18(+5.62%)
May 16, 2016 684.96 684.96 655.22 661.26 3,295 -19.52(-2.87%)
May 13, 2016 671.02 693.33 669.16 680.78 2,593 +19.98(+3.02%)
May 12, 2016 674.27 685.84 657.08 660.80 1,463 -13.48(-2.00%)
May 11, 2016 633.38 680.78 633.38 674.27 7,580 +41.82(+6.61%)
May 10, 2016 631.99 638.49 627.80 632.45 1,118 -0.93(-0.15%)
May 09, 2016 653.36 653.36 629.20 633.38 5,268 -19.98(-3.06%)
May 06, 2016 676.13 685.43 652.74 653.36 2,266 -22.77(-3.37%)
May 05, 2016 682.17 690.54 673.81 676.13 2,767 -7.90(-1.15%)
May 04, 2016 725.39 727.71 679.38 684.03 2,407 -30.44(-4.26%)
May 03, 2016 726.78 730.50 713.31 714.47 933 -3.94(-0.55%)
May 02, 2016 756.99 756.99 712.38 718.41 2,354 -35.32(-4.69%)
Apr 29, 2016 742.58 770.93 739.79 753.74 1,481 +19.52(+2.66%)
Apr 28, 2016 750.48 750.95 719.35 734.22 926 +5.11(+0.70%)
Apr 27, 2016 725.39 749.55 723.53 729.11 2,450 +1.61(+0.22%)
Apr 26, 2016 733.75 733.75 714.70 727.49 1,239 -9.05(-1.23%)
Apr 25, 2016 764.42 764.42 736.54 736.54 859 -18.59(-2.46%)
Apr 22, 2016 781.15 781.15 751.32 755.13 814 -24.16(-3.10%)
Apr 21, 2016 743.51 784.41 737.47 779.29 2,213 +39.50(+5.34%)
Apr 20, 2016 704.01 741.19 703.55 739.79 1,197 +34.85(+4.94%)
Apr 19, 2016 704.01 712.38 700.76 704.94 636 -1.86(-0.26%)
Apr 18, 2016 724.00 724.00 705.41 706.80 4,991 -9.29(-1.30%)
Apr 15, 2016 729.57 737.94 710.98 716.09 875 -16.73(-2.28%)
Apr 14, 2016 721.67 737.45 721.21 732.82 752 +13.48(+1.87%)
Apr 13, 2016 706.80 726.32 705.18 719.35 1,915 +7.43(+1.04%)
Apr 12, 2016 723.07 725.85 705.88 711.91 739 -13.38(-1.85%)
Apr 11, 2016 715.63 726.78 712.37 725.30 203 +2.70(+0.37%)
Apr 08, 2016 726.32 726.32 714.26 722.60 525 -13.01(-1.77%)
Apr 07, 2016 725.85 744.91 722.60 735.61 851 +14.87(+2.06%)
Apr 06, 2016 721.67 736.08 720.28 720.74 1,275 -5.11(-0.70%)
Apr 05, 2016 722.60 729.99 717.02 725.85 2,011 +13.48(+1.89%)
Apr 04, 2016 705.87 717.49 703.32 712.38 1,829 +3.25(+0.46%)
Apr 01, 2016 713.77 722.52 705.87 709.12 2,805 +2.32(+0.33%)
Mar 31, 2016 718.88 723.74 704.01 706.80 888 -13.01(-1.81%)
Mar 30, 2016 708.66 722.04 707.73 719.81 1,337 +4.18(+0.58%)
Mar 29, 2016 766.75 766.75 715.63 715.63 986 -52.51(-6.84%)
Mar 28, 2016 789.98 789.98 762.10 768.14 689 -19.87(-2.52%)
Mar 24, 2016 788.12 788.01 788.01 788.01 860 +0.35(+0.04%)
Mar 23, 2016 775.58 789.52 775.34 787.66 707 +12.08(+1.56%)
Mar 22, 2016 781.62 788.12 771.39 775.58 1,340 -0.88(-0.11%)
Mar 21, 2016 760.71 779.75 752.81 776.46 2,456 +22.26(+2.95%)
Mar 18, 2016 742.12 754.20 740.26 754.20 1,207 +8.36(+1.12%)
Mar 17, 2016 776.04 782.55 740.73 745.84 1,391 -34.39(-4.41%)
Mar 16, 2016 819.77 821.63 775.30 780.22 1,458 -29.74(-3.67%)
Mar 15, 2016 820.19 823.43 803.92 809.96 560 +3.25(+0.40%)
Mar 14, 2016 809.03 820.63 806.71 806.71 579 -1.86(-0.23%)
Mar 11, 2016 854.11 854.11 807.18 808.57 1,335 -62.27(-7.15%)
Mar 10, 2016 850.39 894.07 837.85 870.84 2,038 +8.37(+0.97%)
Mar 09, 2016 864.80 865.73 846.67 862.47 1,271 -10.73(-1.23%)
Mar 08, 2016 851.79 878.18 850.91 873.20 1,947 +22.81(+2.68%)
Mar 07, 2016 870.37 871.30 844.82 850.39 737 -5.58(-0.65%)
Mar 04, 2016 861.08 873.86 859.69 855.97 893 -1.39(-0.16%)
Mar 03, 2016 869.45 880.60 856.43 857.36 1,284 -12.08(-1.39%)
Mar 02, 2016 914.99 914.99 867.12 869.45 1,307 -20.91(-2.35%)
Mar 01, 2016 969.35 969.82 890.36 890.36 2,023 -78.07(-8.06%)
Feb 29, 2016 955.39 974.93 931.71 968.42 1,695 +8.83(+0.92%)
Feb 26, 2016 943.80 959.60 938.68 959.60 1,302 +13.48(+1.42%)
Feb 25, 2016 995.38 995.38 943.88 946.12 1,125 -62.27(-6.18%)
Feb 24, 2016 1037 1037 1003 1008 1,085 +4.18(+0.42%)
Feb 23, 2016 996.77 1006 971.68 1004 862 +8.37(+0.84%)
Feb 22, 2016 1000 1003 974.46 995.84 2,016 -30.21(-2.94%)
Feb 19, 2016 1055 1058 1013 1026 850 -18.12(-1.74%)
Feb 18, 2016 1073 1083 1036 1044 639 -30.21(-2.81%)
Feb 17, 2016 1092 1092 1042 1074 966 -28.81(-2.61%)
Feb 16, 2016 1145 1155 1099 1103 1,137 -64.59(-5.53%)
Feb 12, 2016 1185 1168 1168 1168 1,984 -36.71(-3.05%)
Feb 11, 2016 1213 1236 1187 1204 1,710 +40.43(+3.47%)
Feb 10, 2016 1172 1175 1113 1164 1,395 -22.77(-1.92%)
Feb 09, 2016 1170 1209 1150 1187 2,769 +61.80(+5.49%)
Feb 08, 2016 1057 1170 1055 1125 5,011 +89.69(+8.66%)
Feb 05, 2016 984.69 1039 984.69 1035 2,215 +59.48(+6.10%)
Feb 04, 2016 982.83 1004 969.95 975.86 433 -5.11(-0.52%)
Feb 03, 2016 991.20 1019 971.21 980.97 1,113 -22.30(-2.22%)
Feb 02, 2016 986.08 1017 982.83 1003 584 +28.80(+2.96%)
Feb 01, 2016 992.59 1000 953.09 974.47 2,542 -7.90(-0.80%)
Jan 29, 2016 1006 1047 979.11 982.37 895 -62.73(-6.00%)
Jan 28, 2016 1005 1053 999.10 1045 1,180 +26.02(+2.55%)
Jan 27, 2016 969.35 1040 969.35 1019 2,226 +52.51(+5.43%)
Jan 26, 2016 1021 1021 965.64 966.57 1,457 -64.12(-6.22%)
Jan 25, 2016 1018 1037 988.41 1031 669 +16.72(+1.65%)
Jan 22, 2016 1073 1073 1000 1014 2,250 -89.68(-8.13%)
Jan 21, 2016 1109 1133 1057 1104 1,969 -19.52(-1.74%)
Jan 20, 2016 1065 1187 1065 1123 2,771 +84.58(+8.14%)
Jan 19, 2016 1038 1051 1018 1039 1,130 -17.66(-1.67%)
Jan 15, 2016 1076 1056 1056 1056 1,919 +20.91(+2.02%)
Jan 14, 2016 1032 1057 1008 1035 1,181 +6.04(+0.59%)
Jan 13, 2016 979.11 1034 958.67 1029 1,224 +42.75(+4.33%)
Jan 12, 2016 950.77 1000 950.77 986.55 1,225 +20.45(+2.12%)
Jan 11, 2016 982.83 982.83 950.77 966.10 1,815 -22.40(-2.27%)
Jan 08, 2016 933.57 988.50 931.25 988.50 1,964 +42.76(+4.52%)
Jan 07, 2016 929.39 948.44 917.31 945.75 1,117 +48.89(+5.45%)
Jan 06, 2016 908.94 910.34 898.26 896.86 1,834 +8.37(+0.94%)
Jan 05, 2016 947.05 947.05 881.53 888.50 2,621 -56.69(-6.00%)
Jan 04, 2016 936.83 967.03 930.78 945.19 1,341 +37.18(+4.09%)
Dec 31, 2015 887.57 908.01 908.01 908.01 1,319 +20.91(+2.36%)
Dec 30, 2015 879.20 887.10 872.70 887.10 365 +8.36(+0.95%)
Dec 29, 2015 897.79 907.55 874.09 878.74 1,241 -29.74(-3.27%)
Dec 28, 2015 926.14 931.79 907.48 908.48 733 -13.48(-1.46%)
Dec 24, 2015 921.49 921.96 921.96 921.96 389 -0.36(-0.04%)
Dec 23, 2015 947.51 947.51 922.32 922.32 674 -28.91(-3.04%)
Dec 22, 2015 947.05 953.03 935.44 951.23 259 -12.55(-1.30%)
Dec 21, 2015 965.64 976.79 946.58 963.78 641 -11.15(-1.14%)
Dec 18, 2015 946.12 974.93 946.12 974.93 596 +33.92(+3.60%)
Dec 17, 2015 924.28 949.37 922.42 941.01 652 +12.55(+1.35%)
Dec 16, 2015 976.33 980.51 922.42 928.46 2,063 -58.55(-5.93%)
Dec 15, 2015 1004 1004 970.28 987.01 1,060 -32.53(-3.19%)
Dec 14, 2015 1031 1056 1020 1020 661 -13.01(-1.26%)
Dec 11, 2015 1037 1064 1020 1033 1,338 +3.25(+0.32%)
Dec 10, 2015 1012 1029 993.98 1029 321 +21.84(+2.17%)
Dec 09, 2015 998.16 1022 981.44 1007 653 +16.26(+1.64%)
Dec 08, 2015 1005 1005 982.83 991.20 1,127 +2.79(+0.28%)
Dec 07, 2015 986.08 997.24 977.72 988.41 377 +8.60(+0.88%)
Dec 04, 2015 1033 1033 975.86 979.81 1,667 -61.11(-5.87%)
Dec 03, 2015 1002 1047 994.91 1041 848 +46.94(+4.72%)
Dec 02, 2015 951.59 998.16 946.12 993.98 719 +57.16(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.