Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.59 +0.16 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.90	127.72	120.90	127.72	68,017	+5.55(+4.54%)
Nov 29, 2016	122.75	124.28	120.01	122.17	36,787	-0.31(-0.25%)
Nov 28, 2016	119.40	122.75	119.20	122.48	34,844	+3.97(+3.35%)
Nov 25, 2016	118.17	121.26	117.66	118.51	13,726	-0.77(-0.65%)
Nov 23, 2016		119.28	119.28	119.28	0	-1.85(-1.53%)
Nov 22, 2016	116.66	123.25	115.93	121.13	45,811	+4.28(+3.66%)
Nov 21, 2016	118.74	118.77	116.66	116.86	25,308	-1.73(-1.46%)
Nov 18, 2016	116.16	119.51	115.01	118.59	35,981	+2.89(+2.50%)
Nov 17, 2016	117.12	119.40	116.74	115.70	80,747	-1.66(-1.41%)
Nov 16, 2016	114.85	117.51	113.36	117.36	48,822	+3.77(+3.32%)
Nov 15, 2016	112.43	116.59	112.43	113.58	48,475	+1.39(+1.24%)
Nov 14, 2016	115.28	117.86	112.19	112.19	84,012	-4.12(-3.54%)
Nov 11, 2016	117.51	120.44	115.62	116.32	137,551	+1.16(+1.00%)
Nov 10, 2016	114.93	117.59	111.31	115.16	231,006	-3.70(-3.11%)
Nov 09, 2016	120.94	128.91	114.78	118.86	194,245	-26.11(-18.01%)
Nov 08, 2016	148.13	148.55	141.20	144.97	62,733	-0.54(-0.37%)
Nov 07, 2016	150.94	152.17	144.36	145.51	174,654	-11.52(-7.33%)
Nov 04, 2016	163.19	163.38	153.48	157.03	108,339	-6.16(-3.78%)
Nov 03, 2016	154.02	163.69	152.41	163.19	141,163	+8.82(+5.71%)
Nov 02, 2016	149.79	154.37	149.63	154.37	76,016	+5.47(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices