Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.240 8.340 8.240 8.340 15,407 +0.04(+0.48%)
Oct 28, 2016 8.300 8.300 8.300 8.300 340 +0.26(+3.17%)
Oct 27, 2016 8.060 8.120 8.045 8.045 1,296 -0.37(-4.39%)
Oct 26, 2016 8.390 8.414 8.370 8.414 6,659 +0.26(+3.24%)
Oct 25, 2016 8.150 8.150 8.150 8.150 2,050 +0.45(+5.84%)
Oct 20, 2016 7.700 7.700 7.700 0 -0.29(-3.63%)
Oct 19, 2016 7.990 7.990 7.990 7.990 1,800 +0.08(+1.01%)
Oct 18, 2016 7.860 7.910 7.840 7.910 7,200 +0.22(+2.86%)
Oct 17, 2016 7.690 7.690 7.690 7.690 222 +0.34(+4.63%)
Oct 14, 2016 7.420 7.500 7.350 7.350 5,837 +0.10(+1.38%)
Oct 13, 2016 7.260 7.260 7.250 7.250 306 -0.39(-5.10%)
Oct 11, 2016 7.640 7.640 7.640 90 -0.05(-0.65%)
Oct 10, 2016 7.590 7.700 7.590 7.690 3,779 +0.29(+3.92%)
Oct 07, 2016 7.460 7.460 7.400 7.400 1,922 -0.02(-0.27%)
Oct 06, 2016 7.420 7.420 7.420 7.420 102 +0.07(+0.95%)
Oct 05, 2016 7.380 7.410 7.350 7.350 6,060 -0.02(-0.27%)
Oct 04, 2016 7.350 7.370 7.350 7.370 395 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.