Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.4992	0.4992	0.4992	0	-0.00(-0.16%)
Oct 27, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 26, 2016	0.4700	0.5000	0.4700	0.5000	2,700	-0.01(-1.88%)
Oct 25, 2016	0.5100	0.5100	0.4700	0.5096	7,535	-0.00(-0.08%)
Oct 20, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 19, 2016	0.5100	0.5100	0.4000	0.5100	3,185	+0.02(+4.08%)
Oct 18, 2016	0.5180	0.5180	0.4900	0.4900	7,200	-0.04(-7.55%)
Oct 17, 2016	0.5300	0.5300	0.5100	0.5300	18,600	-0.02(-3.64%)
Oct 14, 2016	0.3300	0.5500	0.3000	0.5500	22,510	-0.05(-8.33%)
Oct 12, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 11, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 07, 2016		0.6000	0.6000	0.6000	50	-0.03(-4.76%)
Oct 06, 2016	0.6300	0.6300	0.6300	0.6300	300	+0.00(+0.49%)
Oct 05, 2016	0.6269	0.6269	0.6269	0.6269	300	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices