Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.871 7.884 7.826 7.860 159,988 -0.01(-0.14%)
Oct 28, 2016 7.826 7.877 7.820 7.871 76,785 +0.03(+0.36%)
Oct 27, 2016 7.888 7.917 7.843 7.843 221,743 -0.02(-0.29%)
Oct 26, 2016 7.877 7.894 7.848 7.866 132,893 -0.01(-0.14%)
Oct 25, 2016 7.871 7.883 7.843 7.877 148,899 +0.02(+0.29%)
Oct 24, 2016 7.843 7.854 7.843 7.854 109,943 +0.03(+0.44%)
Oct 21, 2016 7.791 7.843 7.780 7.820 126,244 +0.04(+0.51%)
Oct 20, 2016 7.803 7.829 7.769 7.780 110,872 -0.03(-0.44%)
Oct 19, 2016 7.803 7.814 7.780 7.814 167,347 +0.05(+0.66%)
Oct 18, 2016 7.791 7.814 7.757 7.763 177,494 -0.01(-0.07%)
Oct 17, 2016 7.786 7.826 7.769 7.769 166,882 -0.02(-0.22%)
Oct 14, 2016 7.837 7.837 7.786 7.786 121,192 -0.02(-0.29%)
Oct 13, 2016 7.837 7.854 7.786 7.809 141,134 -0.03(-0.44%)
Oct 12, 2016 7.860 7.871 7.837 7.843 94,522 -0.02(-0.28%)
Oct 11, 2016 7.882 7.882 7.848 7.865 176,219 -0.01(-0.07%)
Oct 10, 2016 7.876 7.882 7.854 7.871 105,374 +0.01(+0.14%)
Oct 07, 2016 7.854 7.882 7.831 7.859 147,042 +0.03(+0.43%)
Oct 06, 2016 7.859 7.859 7.820 7.826 188,563 -0.01(-0.14%)
Oct 05, 2016 7.905 7.916 7.833 7.837 236,340 -0.03(-0.43%)
Oct 04, 2016 7.922 7.922 7.871 7.871 180,285 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.