Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.340 1.340 1.260 1.260 3,950 -0.08(-5.97%)
Mar 30, 2015 1.430 1.430 1.170 1.340 21,050 -0.11(-7.59%)
Mar 27, 2015 1.255 1.490 1.255 1.450 7,483 +0.15(+11.54%)
Mar 26, 2015 1.300 1.310 1.300 1.300 2,679 +0.00(+0.00%)
Mar 25, 2015 1.380 1.380 1.210 1.300 3,070 -0.08(-5.80%)
Mar 24, 2015 1.300 1.380 1.300 1.380 3,730 +0.04(+2.99%)
Mar 23, 2015 1.300 1.340 1.300 1.340 2,000 +0.04(+3.08%)
Mar 20, 2015 1.260 1.300 1.250 1.300 13,148 -0.04(-2.99%)
Mar 19, 2015 1.350 1.350 1.340 1.340 3,100 -0.04(-2.90%)
Mar 18, 2015 1.380 1.380 1.370 1.380 5,900 +0.02(+1.47%)
Mar 17, 2015 1.360 1.360 1.350 1.360 7,017 -0.04(-2.86%)
Mar 16, 2015 1.380 1.400 1.370 1.400 14,011 -0.08(-5.41%)
Mar 13, 2015 1.450 1.480 1.450 1.480 12,820 +0.03(+2.07%)
Mar 12, 2015 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Mar 11, 2015 1.380 1.400 1.350 1.400 5,600 +0.02(+1.45%)
Mar 10, 2015 1.450 1.450 1.350 1.380 16,675 -0.12(-8.00%)
Mar 09, 2015 1.490 1.530 1.490 1.500 24,520 +0.02(+1.35%)
Mar 06, 2015 1.490 1.530 1.450 1.480 11,724 -0.07(-4.52%)
Mar 05, 2015 1.550 1.580 1.550 1.550 4,425 -0.05(-3.13%)
Mar 04, 2015 1.500 1.600 1.500 1.600 11,890 +0.12(+8.11%)
Mar 03, 2015 1.515 1.550 1.480 1.480 9,300 -0.05(-3.27%)
Mar 02, 2015 1.510 1.530 1.510 1.530 2,300 +0.01(+0.66%)
Feb 27, 2015 1.500 1.520 1.500 1.520 16,665 +0.02(+1.33%)
Feb 26, 2015 1.540 1.590 1.450 1.500 27,081 -0.05(-3.23%)
Feb 25, 2015 1.600 1.600 1.510 1.550 18,800 -0.07(-4.32%)
Feb 24, 2015 1.640 1.700 1.620 1.620 8,600 -0.03(-1.82%)
Feb 23, 2015 1.750 1.750 1.640 1.650 9,600 -0.10(-5.71%)
Feb 20, 2015 1.750 1.750 1.680 1.750 40,025 -0.10(-5.41%)
Feb 19, 2015 1.850 1.900 1.780 1.850 17,431 -0.01(-0.54%)
Feb 18, 2015 1.800 1.900 1.750 1.860 74,585 +0.14(+8.14%)
Feb 17, 2015 1.710 1.750 1.660 1.720 48,235 +0.07(+4.24%)
Feb 13, 2015 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 12, 2015 1.390 1.600 1.370 1.600 14,305 +0.21(+15.11%)
Feb 11, 2015 1.310 1.440 1.310 1.390 7,250 +0.07(+5.30%)
Feb 10, 2015 1.360 1.360 1.320 1.320 10,985 -0.07(-5.04%)
Feb 09, 2015 1.370 1.390 1.350 1.390 29,626 +0.00(+0.00%)
Feb 06, 2015 1.390 1.390 1.390 1.390 5,845 +0.02(+1.46%)
Feb 05, 2015 1.370 1.370 1.370 1.370 5,000 +0.00(+0.00%)
Feb 04, 2015 1.350 1.390 1.350 1.370 26,236 +0.05(+3.79%)
Feb 03, 2015 1.350 1.440 1.320 1.320 19,210 -0.08(-5.71%)
Feb 02, 2015 1.350 1.430 1.350 1.400 12,164 +0.05(+3.70%)
Jan 30, 2015 1.360 1.360 1.300 1.350 9,700 -0.04(-2.88%)
Jan 29, 2015 1.340 1.400 1.340 1.390 9,530 -0.06(-4.14%)
Jan 28, 2015 1.350 1.450 1.340 1.450 4,250 +0.10(+7.41%)
Jan 27, 2015 1.400 1.400 1.350 1.350 3,820 -0.05(-3.57%)
Jan 26, 2015 1.360 1.400 1.330 1.400 10,000 +0.05(+3.70%)
Jan 23, 2015 1.350 1.390 1.350 1.350 7,700 -0.09(-6.25%)
Jan 22, 2015 1.400 1.440 1.350 1.440 9,200 +0.00(+0.00%)
Jan 20, 2015 1.440 1.440 1.440 0 -0.01(-0.69%)
Jan 16, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 15, 2015 1.300 1.450 1.300 1.450 11,025 +0.13(+9.85%)
Jan 14, 2015 1.330 1.330 1.320 1.320 800 -0.07(-5.04%)
Jan 13, 2015 1.390 0 +0.00(+0.00%)
Jan 12, 2015 1.350 1.390 1.330 1.390 9,681 +0.00(+0.00%)
Jan 09, 2015 1.350 1.390 1.350 1.390 7,810 +0.00(+0.00%)
Jan 08, 2015 1.280 1.390 1.280 1.390 4,654 +0.10(+7.75%)
Jan 07, 2015 1.220 1.290 1.220 1.290 1,000 +0.00(+0.00%)
Jan 06, 2015 1.290 1.290 1.290 1.290 2,185 +0.09(+7.50%)
Jan 05, 2015 1.300 1.300 1.150 1.200 33,999 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.