Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.078 7.115 7.068 7.105 214,365 +0.03(+0.45%)
Jul 30, 2015 7.062 7.094 7.041 7.073 210,358 +0.01(+0.08%)
Jul 29, 2015 7.041 7.078 7.041 7.067 232,682 +0.03(+0.38%)
Jul 28, 2015 7.083 7.099 7.037 7.041 372,640 -0.03(-0.45%)
Jul 27, 2015 7.083 7.083 7.062 7.073 235,521 -0.03(-0.37%)
Jul 24, 2015 7.131 7.131 7.089 7.099 292,288 -0.03(-0.45%)
Jul 23, 2015 7.152 7.152 7.121 7.131 127,192 -0.01(-0.15%)
Jul 22, 2015 7.184 7.184 7.131 7.142 287,225 -0.07(-0.96%)
Jul 21, 2015 7.142 7.211 7.142 7.211 172,875 +0.04(+0.52%)
Jul 20, 2015 7.163 7.174 7.136 7.174 220,057 -0.01(-0.07%)
Jul 17, 2015 7.184 7.189 7.163 7.179 121,278 -0.02(-0.22%)
Jul 16, 2015 7.179 7.195 7.174 7.195 159,269 +0.01(+0.15%)
Jul 15, 2015 7.142 7.184 7.142 7.184 193,897 +0.02(+0.22%)
Jul 14, 2015 7.136 7.174 7.131 7.168 182,604 +0.02(+0.22%)
Jul 13, 2015 7.163 7.163 7.131 7.152 196,455 -0.00(-0.02%)
Jul 10, 2015 7.111 7.154 7.111 7.154 263,428 +0.06(+0.89%)
Jul 09, 2015 7.175 7.175 7.090 7.090 270,680 -0.04(-0.52%)
Jul 08, 2015 7.159 7.170 7.127 7.127 104,795 -0.05(-0.66%)
Jul 07, 2015 7.148 7.175 7.148 7.175 107,587 +0.01(+0.07%)
Jul 06, 2015 7.117 7.175 7.117 7.170 124,078 +0.01(+0.07%)
Jul 02, 2015 7.138 7.164 7.164 7.164 76,901 +0.03(+0.37%)
Jul 01, 2015 7.154 7.159 7.122 7.138 150,911 +0.00(+0.00%)
Jun 30, 2015 7.085 7.138 7.075 7.138 195,166 +0.08(+1.12%)
Jun 29, 2015 7.143 7.143 6.995 7.059 278,704 -0.10(-1.40%)
Jun 26, 2015 7.196 7.196 7.148 7.159 334,577 -0.02(-0.29%)
Jun 25, 2015 7.207 7.228 7.180 7.180 290,076 -0.01(-0.15%)
Jun 24, 2015 7.233 7.243 7.191 7.191 133,817 -0.04(-0.58%)
Jun 23, 2015 7.196 7.238 7.196 7.233 146,294 +0.03(+0.44%)
Jun 22, 2015 7.196 7.222 7.196 7.201 142,625 +0.01(+0.15%)
Jun 19, 2015 7.217 7.233 7.191 7.191 119,304 -0.03(-0.44%)
Jun 18, 2015 7.201 7.280 7.201 7.222 266,114 +0.03(+0.37%)
Jun 17, 2015 7.233 7.238 7.196 7.196 66,127 -0.04(-0.51%)
Jun 16, 2015 7.212 7.233 7.191 7.233 119,744 +0.02(+0.29%)
Jun 15, 2015 7.201 7.217 7.191 7.212 190,754 +0.02(+0.22%)
Jun 12, 2015 7.191 7.212 7.191 7.196 116,556 -0.02(-0.22%)
Jun 11, 2015 7.238 7.238 7.207 7.212 126,958 -0.01(-0.09%)
Jun 10, 2015 7.239 7.250 7.213 7.218 145,235 -0.01(-0.07%)
Jun 09, 2015 7.245 7.255 7.218 7.224 177,969 -0.03(-0.36%)
Jun 08, 2015 7.229 7.260 7.229 7.250 108,784 -0.01(-0.14%)
Jun 05, 2015 7.224 7.260 7.208 7.260 96,231 +0.04(+0.58%)
Jun 04, 2015 7.245 7.245 7.208 7.218 197,873 -0.03(-0.43%)
Jun 03, 2015 7.239 7.255 7.234 7.250 81,641 +0.02(+0.29%)
Jun 02, 2015 7.197 7.266 7.192 7.229 276,779 +0.02(+0.29%)
Jun 01, 2015 7.213 7.324 7.203 7.208 165,733 +0.00(+0.00%)
May 29, 2015 7.271 7.271 7.208 7.208 176,954 -0.04(-0.58%)
May 28, 2015 7.255 7.276 7.245 7.250 120,943 -0.01(-0.07%)
May 27, 2015 7.271 7.282 7.255 7.255 116,803 +0.01(+0.07%)
May 26, 2015 7.250 7.276 7.250 7.250 121,484 -0.01(-0.07%)
May 22, 2015 7.318 7.255 7.255 7.255 392,492 -0.06(-0.79%)
May 21, 2015 7.297 7.324 7.297 7.313 238,991 +0.03(+0.43%)
May 20, 2015 7.287 7.292 7.276 7.282 107,360 -0.01(-0.07%)
May 19, 2015 7.287 7.292 7.271 7.287 120,368 +0.00(+0.00%)
May 18, 2015 7.271 7.292 7.250 7.287 135,701 +0.01(+0.07%)
May 15, 2015 7.245 7.297 7.239 7.282 186,827 +0.04(+0.51%)
May 14, 2015 7.250 7.271 7.234 7.245 126,950 -0.01(-0.07%)
May 13, 2015 7.234 7.250 7.224 7.250 184,770 -0.00(-0.02%)
May 12, 2015 7.236 7.251 7.199 7.251 192,539 -0.01(-0.14%)
May 11, 2015 7.241 7.262 7.225 7.262 169,299 +0.01(+0.14%)
May 08, 2015 7.251 7.262 7.225 7.251 198,759 +0.01(+0.07%)
May 07, 2015 7.251 7.272 7.225 7.246 250,313 -0.02(-0.22%)
May 06, 2015 7.262 7.277 7.257 7.262 180,387 -0.01(-0.14%)
May 05, 2015 7.298 7.298 7.257 7.272 211,152 -0.04(-0.50%)
May 04, 2015 7.345 7.345 7.298 7.309 250,589 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.