Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.990 6.340 5.780 5.980 1,734,120 +0.06(+1.01%)
Sep 29, 2015 6.140 6.350 5.850 5.920 2,078,479 -0.24(-3.90%)
Sep 28, 2015 6.560 6.560 6.070 6.160 2,199,018 -0.45(-6.81%)
Sep 25, 2015 7.050 7.060 6.420 6.610 1,892,282 -0.39(-5.57%)
Sep 24, 2015 6.950 7.050 6.820 7.000 644,556 +0.02(+0.29%)
Sep 23, 2015 6.930 7.110 6.870 6.980 730,781 +0.09(+1.31%)
Sep 22, 2015 6.730 6.925 6.690 6.890 1,259,744 +0.08(+1.17%)
Sep 21, 2015 6.960 7.130 6.770 6.810 1,574,243 -0.06(-0.87%)
Sep 18, 2015 6.740 6.930 6.680 6.870 1,915,257 +0.05(+0.73%)
Sep 17, 2015 6.570 6.920 6.520 6.820 1,302,541 +0.22(+3.33%)
Sep 16, 2015 6.610 6.680 6.530 6.600 919,845 -0.02(-0.30%)
Sep 15, 2015 6.610 6.670 6.480 6.620 1,114,969 +0.01(+0.15%)
Sep 14, 2015 6.690 6.780 6.530 6.610 916,514 -0.10(-1.49%)
Sep 11, 2015 6.460 6.720 6.400 6.710 1,229,552 +0.17(+2.60%)
Sep 10, 2015 6.330 6.550 6.330 6.540 1,252,913 +0.21(+3.32%)
Sep 09, 2015 6.490 6.490 6.290 6.330 1,315,966 -0.07(-1.09%)
Sep 08, 2015 6.480 6.590 6.270 6.400 1,430,258 +0.12(+1.91%)
Sep 04, 2015 6.300 6.280 6.280 6.280 1,739,900 -0.09(-1.41%)
Sep 03, 2015 6.650 6.820 6.340 6.370 2,919,703 -0.25(-3.78%)
Sep 02, 2015 7.130 7.350 6.500 6.620 3,520,593 -0.40(-5.70%)
Sep 01, 2015 7.160 7.245 7.000 7.020 1,898,199 -0.25(-3.44%)
Aug 31, 2015 7.590 7.640 7.240 7.270 1,054,976 -0.33(-4.34%)
Aug 28, 2015 7.470 7.660 7.450 7.600 1,484,070 +0.11(+1.47%)
Aug 27, 2015 7.370 7.600 7.310 7.490 1,734,506 +0.17(+2.32%)
Aug 26, 2015 7.080 7.320 6.910 7.320 1,496,622 +0.40(+5.78%)
Aug 25, 2015 7.030 7.190 6.730 6.920 2,240,372 +0.09(+1.32%)
Aug 24, 2015 6.690 7.150 6.630 6.830 2,609,728 -0.16(-2.29%)
Aug 21, 2015 6.660 7.200 6.660 6.990 1,957,291 +0.21(+3.10%)
Aug 20, 2015 6.970 7.075 6.775 6.780 1,229,066 -0.27(-3.83%)
Aug 19, 2015 6.980 7.200 6.960 7.050 992,319 +0.02(+0.28%)
Aug 18, 2015 7.100 7.200 6.970 7.030 1,336,378 -0.07(-0.99%)
Aug 17, 2015 7.190 7.340 7.000 7.100 1,885,792 +0.15(+2.16%)
Aug 14, 2015 7.140 7.370 6.910 6.950 3,072,425 -0.28(-3.87%)
Aug 13, 2015 7.370 7.460 7.200 7.230 777,335 -0.10(-1.36%)
Aug 12, 2015 7.260 7.430 7.060 7.330 1,126,305 -0.05(-0.68%)
Aug 11, 2015 7.350 7.520 7.280 7.380 1,091,700 -0.01(-0.14%)
Aug 10, 2015 7.550 7.690 7.300 7.390 1,579,551 -0.09(-1.20%)
Aug 07, 2015 7.030 7.740 6.740 7.480 2,778,580 +0.50(+7.16%)
Aug 06, 2015 7.050 7.100 6.980 6.980 1,430,564 -0.10(-1.41%)
Aug 05, 2015 7.020 7.130 6.980 7.080 529,074 +0.05(+0.71%)
Aug 04, 2015 7.000 7.050 6.860 7.030 628,624 +0.06(+0.86%)
Aug 03, 2015 6.940 6.990 6.770 6.970 650,664 +0.05(+0.80%)
Jul 31, 2015 6.780 7.070 6.710 6.915 625,247 +0.15(+2.14%)
Jul 30, 2015 6.740 6.870 6.650 6.770 629,256 -0.04(-0.59%)
Jul 29, 2015 7.030 7.080 6.800 6.810 955,651 -0.23(-3.27%)
Jul 28, 2015 6.890 7.040 6.790 7.040 726,770 +0.19(+2.77%)
Jul 27, 2015 6.850 7.060 6.690 6.850 686,094 +0.00(+0.00%)
Jul 24, 2015 7.080 7.100 6.850 6.850 859,153 -0.28(-3.93%)
Jul 23, 2015 7.330 7.350 7.110 7.130 468,061 -0.17(-2.33%)
Jul 22, 2015 7.250 7.345 7.150 7.300 387,067 +0.03(+0.41%)
Jul 21, 2015 7.380 7.460 7.270 7.270 583,322 -0.14(-1.89%)
Jul 20, 2015 7.440 7.490 7.310 7.410 671,204 -0.03(-0.40%)
Jul 17, 2015 7.410 7.450 7.225 7.440 745,732 +0.04(+0.54%)
Jul 16, 2015 7.320 7.410 7.270 7.400 998,244 +0.14(+1.93%)
Jul 15, 2015 7.250 7.320 7.125 7.260 588,299 -0.02(-0.27%)
Jul 14, 2015 7.120 7.310 7.120 7.280 397,670 +0.13(+1.82%)
Jul 13, 2015 7.090 7.200 7.045 7.150 533,090 +0.07(+0.99%)
Jul 10, 2015 7.110 7.110 6.950 7.080 391,025 +0.05(+0.71%)
Jul 09, 2015 6.930 7.100 6.910 7.030 685,593 +0.13(+1.88%)
Jul 08, 2015 7.120 7.230 6.870 6.900 1,034,390 -0.25(-3.50%)
Jul 07, 2015 7.070 7.160 6.875 7.150 773,963 +0.11(+1.56%)
Jul 06, 2015 6.920 7.200 6.850 7.040 694,001 +0.06(+0.86%)
Jul 02, 2015 6.920 6.980 6.980 6.980 455,900 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.