Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.110 6.160 5.990 6.070 1,029,218 -0.04(-0.65%)
Mar 30, 2015 6.050 6.110 5.940 6.110 802,266 +0.11(+1.75%)
Mar 27, 2015 5.930 6.050 5.930 6.005 708,045 +0.05(+0.92%)
Mar 26, 2015 5.970 6.020 5.810 5.950 1,186,875 -0.02(-0.34%)
Mar 25, 2015 6.160 6.220 5.890 5.970 1,931,136 -0.16(-2.61%)
Mar 24, 2015 6.200 6.310 6.100 6.130 1,045,938 -0.08(-1.29%)
Mar 23, 2015 6.190 6.260 6.020 6.210 916,404 +0.04(+0.65%)
Mar 20, 2015 6.440 6.550 6.150 6.170 2,407,288 -0.24(-3.74%)
Mar 19, 2015 6.270 6.450 6.250 6.410 846,211 +0.14(+2.23%)
Mar 18, 2015 6.360 6.400 6.180 6.270 1,260,261 -0.11(-1.65%)
Mar 17, 2015 6.210 6.445 6.210 6.375 1,967,030 +0.13(+2.16%)
Mar 16, 2015 6.250 6.280 6.100 6.240 1,458,560 +0.00(+0.00%)
Mar 13, 2015 6.370 6.499 6.100 6.240 1,717,253 -0.02(-0.32%)
Mar 12, 2015 6.240 6.320 6.170 6.260 1,282,982 +0.03(+0.48%)
Mar 11, 2015 6.140 6.230 6.050 6.230 729,242 +0.08(+1.30%)
Mar 10, 2015 6.050 6.230 6.000 6.150 1,032,551 +0.05(+0.82%)
Mar 09, 2015 6.300 6.460 5.980 6.100 1,405,796 -0.16(-2.56%)
Mar 06, 2015 6.220 6.530 6.120 6.260 2,380,684 +0.02(+0.32%)
Mar 05, 2015 6.340 6.350 6.060 6.240 1,288,030 -0.06(-1.03%)
Mar 04, 2015 6.130 6.330 6.060 6.305 1,884,651 +0.25(+4.04%)
Mar 03, 2015 6.160 6.170 6.000 6.060 907,057 -0.10(-1.62%)
Mar 02, 2015 6.220 6.240 6.050 6.160 1,502,016 -0.07(-1.12%)
Feb 27, 2015 6.190 6.280 6.060 6.230 1,671,814 +0.04(+0.65%)
Feb 26, 2015 6.360 6.360 6.120 6.190 2,172,130 -0.16(-2.52%)
Feb 25, 2015 6.190 6.460 6.125 6.350 2,072,737 +0.13(+2.09%)
Feb 24, 2015 6.250 6.250 6.060 6.220 1,617,194 -0.06(-0.96%)
Feb 23, 2015 6.040 6.290 5.650 6.280 8,166,935 -1.18(-15.82%)
Feb 20, 2015 7.680 7.684 7.350 7.460 3,732,445 -0.20(-2.61%)
Feb 19, 2015 7.340 7.670 7.330 7.660 993,807 +0.32(+4.36%)
Feb 18, 2015 7.240 7.360 7.230 7.340 886,300 +0.11(+1.52%)
Feb 17, 2015 7.230 7.380 7.210 7.230 1,344,595 +0.03(+0.35%)
Feb 13, 2015 7.090 7.205 7.205 7.205 622,000 +0.16(+2.20%)
Feb 12, 2015 6.990 7.145 6.950 7.050 756,250 +0.13(+1.88%)
Feb 11, 2015 6.960 7.020 6.870 6.920 1,302,570 -0.04(-0.57%)
Feb 10, 2015 7.020 7.070 6.960 6.960 545,426 -0.01(-0.14%)
Feb 09, 2015 6.890 7.070 6.880 6.970 500,327 +0.03(+0.43%)
Feb 06, 2015 7.010 7.110 6.920 6.940 673,482 -0.05(-0.72%)
Feb 05, 2015 6.980 7.080 6.940 6.990 760,085 +0.04(+0.58%)
Feb 04, 2015 7.020 7.080 6.900 6.950 1,229,746 -0.13(-1.84%)
Feb 03, 2015 7.000 7.180 6.900 7.080 1,533,704 +0.15(+2.16%)
Feb 02, 2015 7.010 7.210 6.900 6.930 901,029 -0.07(-1.00%)
Jan 30, 2015 6.880 7.370 6.880 7.000 2,967,702 +0.08(+1.16%)
Jan 29, 2015 6.850 6.960 6.730 6.920 422,892 +0.11(+1.62%)
Jan 28, 2015 6.980 6.980 6.800 6.810 524,550 -0.12(-1.73%)
Jan 27, 2015 6.810 7.040 6.810 6.930 485,011 +0.02(+0.29%)
Jan 26, 2015 6.750 7.000 6.750 6.910 623,182 +0.14(+2.07%)
Jan 23, 2015 6.800 6.880 6.760 6.770 615,424 -0.02(-0.29%)
Jan 22, 2015 6.700 6.830 6.390 6.790 750,283 +0.13(+1.95%)
Jan 21, 2015 6.790 6.850 6.570 6.660 478,565 -0.13(-1.91%)
Jan 20, 2015 6.790 6.860 6.600 6.790 733,160 +0.03(+0.44%)
Jan 16, 2015 6.820 6.900 6.740 6.760 602,824 -0.04(-0.59%)
Jan 15, 2015 7.050 7.140 6.790 6.800 688,075 -0.26(-3.68%)
Jan 14, 2015 6.900 7.080 6.900 7.060 396,968 +0.06(+0.86%)
Jan 13, 2015 7.080 7.160 6.890 7.000 654,754 -0.01(-0.14%)
Jan 12, 2015 7.050 7.100 6.855 7.010 705,220 -0.01(-0.14%)
Jan 09, 2015 7.120 7.120 6.950 7.020 802,303 -0.08(-1.13%)
Jan 08, 2015 7.250 7.250 7.080 7.100 655,959 -0.06(-0.84%)
Jan 07, 2015 7.120 7.280 7.050 7.160 841,580 +0.09(+1.27%)
Jan 06, 2015 7.290 7.330 7.000 7.070 745,426 -0.17(-2.35%)
Jan 05, 2015 7.110 7.330 7.040 7.240 718,822 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.