Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 24, 2015 3.040 3.040 3.040 70 -0.05(-1.62%)
Sep 23, 2015 3.070 3.090 3.030 3.090 1,812 +0.03(+0.98%)
Sep 22, 2015 3.090 3.090 3.060 3.060 586 -0.08(-2.55%)
Sep 21, 2015 3.140 3.140 3.140 3.140 175 -0.06(-1.88%)
Sep 18, 2015 3.200 3.200 3.200 3.200 400 +0.02(+0.57%)
Sep 15, 2015 3.182 3.182 3.182 0 -0.07(-2.09%)
Sep 14, 2015 3.250 3.250 3.250 3.250 1,556 -0.06(-1.66%)
Sep 11, 2015 3.350 3.350 3.305 3.305 876 +0.06(+1.69%)
Sep 10, 2015 3.250 3.250 3.250 3.250 449 -0.05(-1.52%)
Sep 09, 2015 3.290 3.300 3.280 3.300 2,231 +0.08(+2.48%)
Sep 08, 2015 3.220 3.220 3.220 3.220 1,867 +0.03(+0.78%)
Sep 03, 2015 3.195 3.195 3.195 0 +0.01(+0.47%)
Sep 02, 2015 3.220 3.220 3.180 3.180 2,723 +0.04(+1.27%)
Sep 01, 2015 3.165 3.165 3.140 3.140 1,154 -0.07(-2.24%)
Aug 28, 2015 3.212 3.212 3.212 60 +0.01(+0.38%)
Aug 27, 2015 3.190 3.240 3.190 3.200 2,119 +0.03(+0.95%)
Aug 26, 2015 3.220 3.220 3.169 3.170 2,397 -0.01(-0.31%)
Aug 25, 2015 3.235 3.235 3.180 3.180 9,940 +0.00(+0.00%)
Aug 24, 2015 3.200 3.200 3.150 3.180 1,869 -0.07(-2.15%)
Aug 21, 2015 3.250 3.250 3.250 3.250 296 -0.05(-1.65%)
Aug 20, 2015 3.304 3.304 3.304 3.304 740 -0.11(-3.09%)
Aug 18, 2015 3.410 3.410 3.410 0 -0.06(-1.73%)
Aug 14, 2015 3.470 3.470 3.470 0 -0.00(-0.06%)
Aug 13, 2015 3.472 3.472 3.472 3.472 1,695 -0.01(-0.23%)
Aug 11, 2015 3.480 3.480 3.480 0 -0.03(-0.85%)
Aug 10, 2015 3.510 3.510 3.510 3.510 100 +0.04(+1.15%)
Aug 06, 2015 3.470 3.470 3.470 0 +0.03(+0.87%)
Aug 05, 2015 3.440 3.440 3.440 3.440 870 +0.02(+0.58%)
Aug 04, 2015 3.455 3.455 3.420 3.420 2,244 -0.03(-0.87%)
Jul 31, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Jul 30, 2015 3.400 3.400 3.400 3.400 5,763 +0.00(+0.00%)
Jul 29, 2015 3.390 3.400 3.390 3.400 308 -0.01(-0.29%)
Jul 28, 2015 3.420 3.420 3.410 3.410 773 +0.05(+1.61%)
Jul 27, 2015 3.356 3.356 3.356 3.356 3,482 +0.03(+0.78%)
Jul 23, 2015 3.330 3.330 3.330 0 +0.06(+1.71%)
Jul 22, 2015 3.310 3.310 3.274 3.274 14,600 -0.08(-2.27%)
Jul 21, 2015 3.380 3.380 3.340 3.350 5,512 -0.06(-1.76%)
Jul 20, 2015 3.442 3.450 3.410 3.410 3,596 -0.27(-7.34%)
Jul 15, 2015 3.680 3.680 3.680 0 -0.02(-0.54%)
Jul 14, 2015 3.700 3.700 3.700 3.700 401 +0.05(+1.37%)
Jul 10, 2015 3.650 3.650 3.650 17 +0.11(+3.11%)
Jul 09, 2015 3.520 3.570 3.520 3.540 6,230 +0.09(+2.61%)
Jul 08, 2015 3.450 3.450 3.450 3.450 156 +0.03(+0.88%)
Jul 07, 2015 3.400 3.420 3.400 3.420 262 -0.07(-2.01%)
Jul 06, 2015 3.490 3.490 3.490 3.490 5,600 -0.08(-2.24%)
Jul 02, 2015 3.570 3.570 3.570 0 +0.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.