Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1152
1152
1145
1149
0
-3.54(-0.31%)
May 28, 2015
1151
1153
1146
1153
0
-0.41(-0.04%)
May 27, 2015
1148
1155
1147
1153
0
+6.67(+0.58%)
May 26, 2015
1153
1153
1143
1146
0
-9.32(-0.81%)
May 22, 2015
1159
1159
1155
1156
0
-5.36(-0.46%)
May 21, 2015
1161
1165
1160
1161
0
-0.42(-0.04%)
May 20, 2015
1159
1165
1159
1161
0
+3.12(+0.27%)
May 19, 2015
1158
1159
1154
1158
0
-1.14(-0.10%)
May 18, 2015
1154
1160
1153
1160
0
+3.45(+0.30%)
May 15, 2015
1154
1157
1153
1156
0
+1.68(+0.15%)
May 14, 2015
1148
1155
1148
1154
0
+10.73(+0.94%)
May 13, 2015
1145
1152
1142
1144
0
+0.30(+0.03%)
May 12, 2015
1142
1145
1135
1143
0
-1.68(-0.15%)
May 11, 2015
1150
1152
1143
1145
0
-6.99(-0.61%)
May 08, 2015
1151
1154
1149
1152
0
+8.52(+0.75%)
May 07, 2015
1144
1147
1136
1144
0
-1.66(-0.14%)
May 06, 2015
1149
1153
1137
1145
0
-2.25(-0.20%)
May 05, 2015
1162
1164
1146
1147
0
-15.19(-1.31%)
May 04, 2015
1163
1167
1162
1163
0
+1.15(+0.10%)
May 01, 2015
1160
1164
1155
1161
0
+2.88(+0.25%)
Apr 30, 2015
1168
1170
1155
1159
0
-11.65(-1.00%)
Apr 29, 2015
1170
1174
1166
1170
0
-5.38(-0.46%)
Apr 28, 2015
1166
1176
1165
1176
0
+8.43(+0.72%)
Apr 27, 2015
1177
1178
1164
1167
0
-7.45(-0.63%)
Apr 24, 2015
1175
1177
1173
1175
0
-1.65(-0.14%)
Apr 23, 2015
1167
1180
1167
1176
0
+7.38(+0.63%)
Apr 22, 2015
1166
1169
1159
1169
0
+4.67(+0.40%)
Apr 21, 2015
1172
1175
1162
1164
0
-5.31(-0.45%)
Apr 20, 2015
1163
1175
1163
1170
0
+10.52(+0.91%)
Apr 17, 2015
1166
1166
1155
1159
0
-10.93(-0.93%)
Apr 16, 2015
1173
1174
1165
1170
0
-4.19(-0.36%)
Apr 15, 2015
1172
1179
1172
1174
0
+5.21(+0.45%)
Apr 14, 2015
1163
1169
1161
1169
0
+6.76(+0.58%)
Apr 13, 2015
1166
1168
1162
1162
0
-3.79(-0.33%)
Apr 10, 2015
1162
1168
1161
1166
0
+6.31(+0.54%)
Apr 09, 2015
1159
1161
1151
1160
0
+0.91(+0.08%)
Apr 08, 2015
1161
1163
1155
1159
0
-2.28(-0.20%)
Apr 07, 2015
1168
1168
1161
1161
0
-7.22(-0.62%)
Apr 06, 2015
1157
1171
1156
1168
0
+10.23(+0.88%)
Apr 02, 2015
1158
1158
1158
1158
0
+5.84(+0.51%)
Apr 01, 2015
1152
1153
1146
1152
0
-1.28(-0.11%)
Mar 31, 2015
1152
1157
1150
1153
0
-3.84(-0.33%)
Mar 30, 2015
1147
1159
1147
1157
0
+14.53(+1.27%)
Mar 27, 2015
1139
1143
1136
1143
0
+3.20(+0.28%)
Mar 26, 2015
1142
1146
1138
1140
0
-4.32(-0.38%)
Mar 25, 2015
1155
1158
1144
1144
0
-9.31(-0.81%)
Mar 24, 2015
1161
1163
1153
1153
0
-9.12(-0.78%)
Mar 23, 2015
1159
1166
1159
1162
0
+3.56(+0.31%)
Mar 20, 2015
1146
1159
1146
1159
0
+14.79(+1.29%)
Mar 19, 2015
1149
1150
1142
1144
0
-7.56(-0.66%)
Mar 18, 2015
1135
1156
1131
1152
0
+15.13(+1.33%)
Mar 17, 2015
1134
1137
1131
1136
0
-0.42(-0.04%)
Mar 16, 2015
1128
1137
1128
1137
0
+10.24(+0.91%)
Mar 13, 2015
1134
1134
1119
1127
0
-9.16(-0.81%)
Mar 12, 2015
1121
1136
1120
1136
0
+17.86(+1.60%)
Mar 11, 2015
1121
1122
1115
1118
0
-2.76(-0.25%)
Mar 10, 2015
1129
1129
1121
1121
0
-15.33(-1.35%)
Mar 09, 2015
1134
1140
1134
1136
0
+3.32(+0.29%)
Mar 06, 2015
1146
1146
1130
1133
0
-17.51(-1.52%)
Mar 05, 2015
1152
1152
1148
1150
0
-0.42(-0.04%)
Mar 04, 2015
1159
1159
1149
1151
0
-8.82(-0.76%)
Mar 03, 2015
1157
1161
1153
1159
0
+0.40(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.