Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.279 8.357 8.279 8.343 258,498 +0.00(+0.00%)
Mar 30, 2015 8.243 8.357 8.236 8.343 196,966 +0.11(+1.30%)
Mar 27, 2015 8.215 8.265 8.181 8.236 159,794 +0.02(+0.26%)
Mar 26, 2015 8.186 8.279 8.163 8.215 172,283 -0.05(-0.60%)
Mar 25, 2015 8.514 8.528 8.258 8.265 161,837 -0.26(-3.01%)
Mar 24, 2015 8.514 8.557 8.436 8.521 175,365 -0.04(-0.42%)
Mar 23, 2015 8.557 8.649 8.485 8.557 178,924 -0.02(-0.25%)
Mar 20, 2015 8.557 8.642 8.557 8.578 310,371 +0.03(+0.33%)
Mar 19, 2015 8.457 8.642 8.457 8.549 147,613 +0.04(+0.42%)
Mar 18, 2015 8.407 8.542 8.330 8.514 153,844 +0.07(+0.84%)
Mar 17, 2015 8.471 8.542 8.421 8.443 184,985 -0.07(-0.84%)
Mar 16, 2015 8.571 8.635 8.478 8.514 169,719 -0.03(-0.33%)
Mar 13, 2015 8.621 8.621 8.436 8.542 196,689 -0.10(-1.15%)
Mar 12, 2015 8.507 8.649 8.492 8.642 261,319 +0.16(+1.85%)
Mar 11, 2015 8.521 8.521 8.436 8.485 180,203 +0.01(+0.08%)
Mar 10, 2015 8.357 8.521 8.314 8.478 292,971 +0.04(+0.42%)
Mar 09, 2015 8.450 8.525 8.371 8.443 211,688 +0.01(+0.08%)
Mar 06, 2015 8.300 8.542 8.286 8.436 334,038 +0.06(+0.77%)
Mar 05, 2015 8.400 8.464 8.357 8.371 207,113 -0.04(-0.42%)
Mar 04, 2015 8.521 8.564 8.393 8.407 230,380 -0.14(-1.58%)
Mar 03, 2015 8.670 8.670 8.564 8.542 416,367 -0.13(-1.48%)
Mar 02, 2015 8.606 8.777 8.587 8.670 343,470 +0.04(+0.41%)
Feb 27, 2015 8.464 8.692 8.428 8.635 456,313 +0.21(+2.54%)
Feb 26, 2015 8.265 8.428 8.265 8.421 230,540 +0.03(+0.34%)
Feb 25, 2015 8.343 8.485 8.265 8.393 221,291 +0.06(+0.77%)
Feb 24, 2015 8.322 8.386 8.186 8.329 270,052 -0.04(-0.51%)
Feb 23, 2015 8.364 8.393 8.279 8.371 141,806 -0.03(-0.34%)
Feb 20, 2015 8.314 8.400 8.314 8.400 195,245 +0.06(+0.77%)
Feb 19, 2015 8.222 8.343 8.222 8.336 198,052 +0.06(+0.69%)
Feb 18, 2015 8.072 8.279 8.008 8.279 151,144 +0.17(+2.11%)
Feb 17, 2015 8.165 8.258 8.072 8.108 78,550 -0.08(-0.96%)
Feb 13, 2015 8.151 8.186 8.186 8.186 94,400 +0.01(+0.17%)
Feb 12, 2015 8.101 8.193 8.037 8.172 127,224 +0.09(+1.15%)
Feb 11, 2015 8.065 8.137 8.008 8.080 113,362 -0.02(-0.26%)
Feb 10, 2015 8.186 8.186 8.030 8.101 120,054 -0.06(-0.70%)
Feb 09, 2015 8.243 8.357 8.158 8.158 122,761 -0.12(-1.46%)
Feb 06, 2015 8.414 8.414 8.258 8.279 243,958 -0.14(-1.61%)
Feb 05, 2015 8.329 8.414 8.286 8.414 127,113 +0.09(+1.03%)
Feb 04, 2015 8.322 8.382 8.272 8.329 127,802 +0.00(+0.00%)
Feb 03, 2015 8.322 8.436 8.250 8.329 204,458 +0.01(+0.09%)
Feb 02, 2015 8.208 8.336 8.065 8.322 204,873 +0.13(+1.56%)
Jan 30, 2015 8.144 8.393 8.144 8.193 225,889 -0.02(-0.26%)
Jan 29, 2015 8.208 8.253 8.058 8.215 163,976 +0.02(+0.26%)
Jan 28, 2015 8.279 8.322 8.165 8.193 187,784 -0.07(-0.86%)
Jan 27, 2015 8.222 8.343 8.215 8.265 97,558 -0.01(-0.17%)
Jan 26, 2015 8.272 8.350 8.208 8.279 207,721 -0.03(-0.34%)
Jan 23, 2015 8.322 8.343 8.279 8.307 240,524 +0.01(+0.09%)
Jan 22, 2015 8.222 8.313 8.172 8.300 493,131 +0.10(+1.22%)
Jan 21, 2015 8.201 8.236 8.137 8.201 153,404 -0.03(-0.35%)
Jan 20, 2015 8.300 8.322 8.144 8.229 195,874 -0.09(-1.11%)
Jan 16, 2015 8.193 8.322 8.169 8.322 109,460 +0.10(+1.21%)
Jan 15, 2015 8.236 8.236 8.065 8.222 179,273 +0.03(+0.35%)
Jan 14, 2015 8.044 8.325 8.044 8.193 402,156 +0.09(+1.14%)
Jan 13, 2015 8.144 8.279 8.051 8.101 289,005 +0.01(+0.18%)
Jan 12, 2015 8.051 8.151 8.016 8.087 291,135 +0.06(+0.71%)
Jan 09, 2015 8.186 8.215 8.016 8.030 331,373 -0.18(-2.17%)
Jan 08, 2015 8.222 8.364 8.138 8.208 627,658 -0.01(-0.09%)
Jan 07, 2015 8.236 8.250 8.151 8.215 167,869 +0.04(+0.44%)
Jan 06, 2015 8.258 8.371 8.094 8.179 315,358 -0.09(-1.12%)
Jan 05, 2015 8.172 8.464 8.158 8.272 303,305 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.