Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.930 8.090 7.930 8.050 77,669 +0.05(+0.63%)
Mar 30, 2015 8.040 8.060 7.940 8.000 112,081 -0.13(-1.60%)
Mar 27, 2015 8.210 8.210 8.100 8.130 43,321 -0.21(-2.52%)
Mar 26, 2015 8.300 8.390 8.300 8.340 57,698 +0.05(+0.60%)
Mar 25, 2015 8.270 8.300 8.260 8.290 22,290 +0.02(+0.18%)
Mar 24, 2015 8.270 8.300 8.250 8.275 35,053 -0.12(-1.37%)
Mar 23, 2015 8.550 8.570 8.310 8.390 51,895 +0.04(+0.48%)
Mar 20, 2015 8.200 8.380 8.200 8.350 71,630 +0.13(+1.58%)
Mar 19, 2015 8.210 8.260 8.170 8.220 623,225 -0.07(-0.85%)
Mar 18, 2015 8.050 8.310 8.050 8.290 92,888 +0.17(+2.09%)
Mar 17, 2015 8.140 8.160 8.050 8.120 61,561 -0.12(-1.47%)
Mar 16, 2015 8.280 8.348 8.240 8.241 55,272 -0.12(-1.40%)
Mar 13, 2015 8.310 8.370 8.300 8.358 25,865 +0.02(+0.21%)
Mar 12, 2015 8.360 8.391 8.300 8.340 77,992 -0.04(-0.48%)
Mar 11, 2015 8.400 8.440 8.350 8.380 60,582 -0.12(-1.41%)
Mar 10, 2015 8.590 8.590 8.440 8.500 115,894 -0.16(-1.87%)
Mar 09, 2015 8.670 8.730 8.660 8.662 59,252 -0.01(-0.09%)
Mar 06, 2015 8.690 8.710 8.610 8.670 94,091 -0.11(-1.25%)
Mar 05, 2015 8.790 8.820 8.740 8.780 52,308 -0.03(-0.34%)
Mar 04, 2015 8.810 8.850 8.770 8.810 32,896 -0.02(-0.23%)
Mar 03, 2015 8.810 8.860 8.810 8.830 49,026 +0.00(+0.00%)
Mar 02, 2015 8.740 8.860 8.740 8.830 37,683 +0.10(+1.15%)
Feb 27, 2015 8.680 8.750 8.660 8.730 55,382 +0.08(+0.92%)
Feb 26, 2015 8.650 8.700 8.630 8.650 25,272 +0.02(+0.23%)
Feb 25, 2015 8.550 8.636 8.550 8.630 28,486 +0.13(+1.53%)
Feb 24, 2015 8.480 8.500 8.447 8.500 44,982 +0.03(+0.35%)
Feb 23, 2015 8.350 8.483 8.350 8.470 28,199 +0.05(+0.59%)
Feb 20, 2015 8.400 8.449 8.400 8.420 52,676 -0.08(-0.94%)
Feb 19, 2015 8.410 8.540 8.410 8.500 63,743 +0.06(+0.71%)
Feb 18, 2015 8.430 8.470 8.400 8.440 48,838 -0.02(-0.24%)
Feb 17, 2015 8.630 8.630 8.441 8.460 62,743 -0.15(-1.72%)
Feb 13, 2015 8.500 8.608 8.608 8.608 117,900 +0.11(+1.27%)
Feb 12, 2015 8.440 8.500 8.440 8.500 106,644 +0.08(+0.89%)
Feb 11, 2015 8.500 8.500 8.400 8.425 161,682 -0.08(-0.88%)
Feb 10, 2015 8.600 8.600 8.440 8.500 72,843 -0.10(-1.14%)
Feb 09, 2015 8.620 8.620 8.550 8.598 34,830 -0.02(-0.26%)
Feb 06, 2015 8.710 8.750 8.573 8.620 135,210 -0.14(-1.60%)
Feb 05, 2015 8.640 8.800 8.640 8.760 90,156 +0.02(+0.23%)
Feb 04, 2015 8.660 8.780 8.660 8.740 41,205 +0.04(+0.46%)
Feb 03, 2015 8.650 8.700 8.630 8.700 71,802 +0.09(+1.05%)
Feb 02, 2015 8.620 8.700 8.583 8.610 51,993 +0.02(+0.23%)
Jan 30, 2015 8.540 8.660 8.540 8.590 47,219 +0.02(+0.23%)
Jan 29, 2015 8.700 8.720 8.530 8.570 57,094 -0.22(-2.50%)
Jan 28, 2015 8.690 8.830 8.690 8.790 300,641 +0.10(+1.15%)
Jan 27, 2015 8.670 8.760 8.670 8.690 456,377 +0.02(+0.23%)
Jan 26, 2015 8.680 8.700 8.620 8.670 67,936 -0.03(-0.34%)
Jan 23, 2015 8.730 8.760 8.650 8.700 57,043 -0.06(-0.64%)
Jan 22, 2015 8.700 8.800 8.700 8.756 65,177 +0.04(+0.42%)
Jan 21, 2015 8.850 8.850 8.700 8.720 100,032 -0.09(-1.02%)
Jan 20, 2015 8.810 8.840 8.700 8.810 89,119 +0.22(+2.56%)
Jan 16, 2015 8.570 8.630 8.500 8.590 114,947 -0.07(-0.83%)
Jan 15, 2015 8.610 8.760 8.560 8.662 52,640 +0.09(+1.07%)
Jan 14, 2015 8.830 8.830 8.530 8.570 266,901 -0.26(-2.94%)
Jan 13, 2015 8.920 8.950 8.810 8.830 83,991 -0.09(-1.01%)
Jan 12, 2015 8.790 8.950 8.790 8.920 40,701 +0.12(+1.36%)
Jan 09, 2015 8.680 8.820 8.680 8.800 51,340 +0.09(+1.03%)
Jan 08, 2015 8.650 8.780 8.650 8.710 20,486 +0.06(+0.69%)
Jan 07, 2015 8.750 8.790 8.650 8.650 44,859 -0.12(-1.37%)
Jan 06, 2015 8.650 8.797 8.650 8.770 76,620 +0.11(+1.27%)
Jan 05, 2015 8.600 8.750 8.600 8.660 126,962 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.