Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Dec 30, 2015	1.000	1.000	0.9000	0.9000	200	-0.10(-10.00%)
Dec 29, 2015	1.000	1.000	1.000	1.000	200	+0.10(+11.11%)
Dec 23, 2015		0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Dec 22, 2015	1.100	1.100	1.100	1.100	300	-0.25(-18.52%)
Dec 18, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 16, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 10, 2015		1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 09, 2015	1.090	1.400	1.090	1.400	1,033	+0.90(+180.00%)
Dec 08, 2015	0.5000	0.5000	0.5000	0.5000	125	+0.10(+25.00%)
Nov 20, 2015	0.6000	0.6000	0.4000	0.4000	6,700	-0.20(-33.33%)
Nov 18, 2015		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Nov 06, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Nov 04, 2015		0.7500	0.7500	0.7500	0	-0.40(-34.78%)
Nov 03, 2015	1.150	1.150	1.150	1.150	200	+0.13(+12.75%)
Nov 02, 2015	1.020	1.020	1.020	1.020	230	-0.08(-7.27%)
Oct 30, 2015	0.7500	1.100	0.7500	1.100	2,700	+0.59(+115.69%)
Oct 29, 2015	0.7500	1.000	0.5100	0.5100	800	+0.43(+580.00%)
Oct 28, 2015	0.0750	0.0750	0.0750	0.0750	250	-0.68(-90.00%)
Oct 21, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 16, 2015		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Oct 14, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 09, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 02, 2015		1.000	1.000	1.000	0	+0.40(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices