Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0015	0.0015	0.0015	0.0015	38,038	+0.00(+0.00%)
Nov 25, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 24, 2015	0.0015	0.0015	0.0015	0.0015	1,010	+0.00(+0.00%)
Nov 20, 2015	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Nov 17, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 13, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 11, 2015		0.0015	0.0015	0.0015	0	-0.00(-2.60%)
Nov 10, 2015	0.0015	0.0015	0.0015	0.0015	2,200	+0.00(+2.67%)
Nov 09, 2015	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Nov 06, 2015	0.0015	0.0015	0.0015	0.0015	61,800	+0.00(+0.00%)
Nov 02, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 28, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 27, 2015	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Oct 22, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 20, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 16, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 09, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 08, 2015	0.0015	0.0015	0.0015	0.0015	3,150	+0.00(+0.00%)
Oct 06, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 30, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 23, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 18, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices