Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2100 0.2300 0.2100 0.2300 13,850 +0.02(+9.52%)
Oct 29, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 28, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Oct 27, 2015 0.2150 0.2150 0.2150 0.2150 5,129 +0.00(+0.00%)
Oct 26, 2015 0.2150 0.2150 0.2150 0.2150 3,623 +0.00(+0.00%)
Oct 23, 2015 0.2150 0.2150 0.2150 0.2150 635 -0.01(-2.27%)
Oct 22, 2015 0.2300 0.2300 0.2200 0.2200 39,026 +0.00(+0.00%)
Oct 21, 2015 0.2400 0.2550 0.2200 0.2200 144,500 +0.02(+10.00%)
Oct 20, 2015 0.2300 0.2300 0.2000 0.2000 25,991 -0.03(-13.04%)
Oct 19, 2015 0.2300 0.2300 0.2300 0.2300 37,175 +0.00(+0.00%)
Oct 16, 2015 0.2300 0.2300 0.2300 0.2300 10,016 +0.02(+9.52%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 61,893 +0.01(+5.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0.2000 13,003 -0.01(-4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 5,210 -0.02(-10.64%)
Oct 09, 2015 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Oct 08, 2015 0.2100 0.2100 0.2100 0.2100 20,181 -0.01(-4.55%)
Oct 07, 2015 0.2100 0.2200 0.2100 0.2200 72,932 +0.02(+7.32%)
Oct 06, 2015 0.2100 0.2100 0.2000 0.2050 16,566 +0.00(+2.50%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 50,313 +0.00(+0.00%)
Oct 02, 2015 0.2000 0.2000 0.2000 0.2000 26,800 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2000 0.2000 0.2000 4,329 +0.00(+0.00%)
Sep 30, 2015 0.2100 0.2100 0.2000 0.2000 4,270 -0.01(-4.76%)
Sep 29, 2015 0.2000 0.2100 0.2000 0.2100 8,100 +0.00(+0.00%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 31,497 +0.00(+0.00%)
Sep 25, 2015 0.2100 0.2100 0.2100 0.2100 6,400 +0.00(+0.00%)
Sep 24, 2015 0.2100 0.2200 0.2100 0.2100 24,401 +0.00(+0.00%)
Sep 22, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2015 0.2200 0.2200 0.2100 0.2100 29,544 -0.01(-2.33%)
Sep 18, 2015 0.2100 0.2150 0.2100 0.2150 3,798 +0.01(+2.38%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,615 -0.02(-10.64%)
Sep 16, 2015 0.2200 0.2350 0.2100 0.2350 18,250 +0.03(+14.63%)
Sep 14, 2015 0.2050 0.2050 0.2050 250 -0.04(-14.58%)
Sep 11, 2015 0.2050 0.2450 0.2050 0.2400 41,000 +0.01(+4.35%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 20,625 +0.03(+12.20%)
Sep 09, 2015 0.2050 0.2050 0.2050 0.2050 1,300 -0.02(-6.82%)
Sep 08, 2015 0.2050 0.2200 0.2050 0.2200 40,740 +0.01(+4.76%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2015 0.2200 0.2200 0.2200 0.2200 43,257 +0.02(+7.32%)
Sep 02, 2015 0.2150 0.2150 0.2000 0.2050 22,206 -0.01(-4.65%)
Sep 01, 2015 0.2150 0.2300 0.2150 0.2150 45,533 +0.00(+0.00%)
Aug 31, 2015 0.2000 0.2200 0.2000 0.2150 144,500 +0.02(+10.26%)
Aug 28, 2015 0.1950 0.2400 0.1950 0.1950 161,738 +0.02(+8.33%)
Aug 27, 2015 0.1750 0.1800 0.1750 0.1800 102,770 +0.02(+16.13%)
Aug 26, 2015 0.1550 0.1550 0.1550 0.1550 1,640 +0.00(+0.00%)
Aug 25, 2015 0.1750 0.1800 0.1550 0.1550 17,404 +0.01(+3.33%)
Aug 24, 2015 0.1600 0.1600 0.1250 0.1500 59,937 -0.01(-6.25%)
Aug 21, 2015 0.1850 0.1850 0.1550 0.1600 48,212 -0.01(-3.03%)
Aug 20, 2015 0.1750 0.1750 0.1600 0.1650 59,000 -0.01(-5.71%)
Aug 19, 2015 0.1750 0.1750 0.1750 0.1750 574 +0.00(+2.94%)
Aug 18, 2015 0.1800 0.1800 0.1700 0.1700 194,600 -0.03(-15.00%)
Aug 17, 2015 0.2050 0.2050 0.2000 0.2000 6,300 +0.02(+11.11%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 13, 2015 0.1950 0.2300 0.1800 0.1800 124,542 -0.02(-10.00%)
Aug 12, 2015 0.2000 0.2050 0.1900 0.2000 140,081 -0.01(-4.76%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2100 16,050 +0.00(+0.00%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 80,359 -0.02(-8.70%)
Aug 07, 2015 0.2200 0.2300 0.2200 0.2300 129,509 +0.00(+0.00%)
Aug 06, 2015 0.2300 0.2300 0.2300 0.2300 617 +0.00(+0.00%)
Aug 05, 2015 0.2300 0.2300 0.2300 0.2300 25,100 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.