Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

17.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.050 2.060 2.030 2.060 10,589 +0.01(+0.49%)
Mar 30, 2015 2.090 2.100 2.040 2.050 2,957 -0.05(-2.38%)
Mar 27, 2015 2.100 2.100 2.090 2.100 2,388 -0.03(-1.41%)
Mar 25, 2015 2.100 2.130 2.130 2.130 52 +0.10(+4.92%)
Mar 24, 2015 2.110 2.110 2.030 2.030 22,318 -0.12(-5.58%)
Mar 23, 2015 2.120 2.150 2.120 2.150 955 -0.04(-1.83%)
Mar 20, 2015 2.270 2.340 2.190 2.190 8,619 -0.09(-3.95%)
Mar 19, 2015 2.270 2.280 2.270 2.280 1,575 +0.14(+6.49%)
Mar 18, 2015 2.205 2.205 2.140 2.141 2,502 -0.11(-4.85%)
Mar 17, 2015 2.140 2.270 2.120 2.250 15,144 +0.04(+1.81%)
Mar 16, 2015 2.189 2.220 2.189 2.210 3,312 +0.11(+5.24%)
Mar 13, 2015 2.061 2.100 2.060 2.100 3,600 -0.01(-0.48%)
Mar 12, 2015 2.100 2.110 2.100 2.110 8,091 +0.00(+0.00%)
Mar 11, 2015 2.179 2.180 2.110 2.110 4,270 -0.04(-1.86%)
Mar 10, 2015 2.080 2.350 2.080 2.150 39,166 +0.08(+3.86%)
Mar 09, 2015 2.040 2.110 2.040 2.070 18,597 +0.01(+0.49%)
Mar 06, 2015 2.030 2.060 2.030 2.060 4,479 +0.01(+0.49%)
Mar 05, 2015 2.060 2.060 2.050 2.050 8,273 +0.01(+0.49%)
Mar 04, 2015 2.110 2.120 2.000 2.040 23,671 -0.04(-1.92%)
Mar 03, 2015 2.120 2.130 2.080 2.080 14,578 -0.04(-1.89%)
Mar 02, 2015 2.080 2.140 2.080 2.120 6,505 +0.04(+1.92%)
Feb 27, 2015 2.093 2.100 2.050 2.080 8,240 -0.02(-0.72%)
Feb 26, 2015 2.100 2.140 2.050 2.095 22,205 -0.02(-1.18%)
Feb 25, 2015 2.170 2.270 2.090 2.120 88,071 -0.05(-2.30%)
Feb 24, 2015 2.150 2.220 2.150 2.170 20,872 -0.04(-1.72%)
Feb 23, 2015 2.280 2.280 2.206 2.208 12,741 -0.07(-3.16%)
Feb 20, 2015 2.280 2.300 2.280 2.280 3,600 +0.02(+0.88%)
Feb 19, 2015 2.310 2.310 2.260 2.260 12,050 -0.06(-2.59%)
Feb 18, 2015 2.300 2.330 2.300 2.320 9,500 -0.03(-1.09%)
Feb 17, 2015 2.340 2.367 2.320 2.345 14,594 -0.05(-2.27%)
Feb 13, 2015 2.390 2.400 2.400 2.400 26,300 +0.04(+1.69%)
Feb 12, 2015 2.390 2.390 2.350 2.360 5,604 -0.04(-1.65%)
Feb 11, 2015 2.340 2.400 2.340 2.400 9,569 -0.07(-2.65%)
Feb 10, 2015 2.480 2.480 2.460 2.465 4,918 -0.01(-0.21%)
Feb 09, 2015 2.470 2.470 2.460 2.470 8,870 +0.00(+0.00%)
Feb 06, 2015 2.450 2.470 2.450 2.470 1,150 +0.03(+1.23%)
Feb 05, 2015 2.420 2.451 2.420 2.440 6,850 +0.04(+1.67%)
Feb 04, 2015 2.420 2.420 2.380 2.400 4,710 +0.01(+0.42%)
Feb 03, 2015 2.370 2.460 2.360 2.390 1,267 +0.03(+1.27%)
Feb 02, 2015 2.360 2.360 2.360 2.360 630 -0.02(-0.84%)
Jan 30, 2015 2.380 2.380 2.380 2.380 300 +0.01(+0.42%)
Jan 29, 2015 2.340 2.370 2.320 2.370 1,750 +0.00(+0.00%)
Jan 28, 2015 2.440 2.440 2.319 2.370 29,887 -0.07(-2.90%)
Jan 27, 2015 2.421 2.467 2.420 2.441 6,762 -0.04(-1.58%)
Jan 26, 2015 2.500 2.500 2.480 2.480 1,500 +0.00(+0.00%)
Jan 23, 2015 2.480 2.480 2.480 2.480 557 +0.01(+0.36%)
Jan 22, 2015 2.471 2.471 2.471 2.471 1,700 +0.01(+0.28%)
Jan 21, 2015 2.400 2.550 2.400 2.464 45,161 +0.00(+0.16%)
Jan 20, 2015 2.440 2.460 2.440 2.460 1,400 -0.01(-0.40%)
Jan 16, 2015 2.460 2.496 2.460 2.470 372 +0.01(+0.41%)
Jan 15, 2015 2.430 2.480 2.430 2.460 11,900 +0.05(+2.07%)
Jan 14, 2015 2.480 2.480 2.410 2.410 6,866 -0.01(-0.41%)
Jan 13, 2015 2.430 2.430 2.420 2.420 2,890 -0.00(-0.00%)
Jan 12, 2015 2.410 2.420 2.410 2.420 2,100 -0.10(-3.89%)
Jan 09, 2015 2.410 2.530 2.410 2.518 2,699 +0.07(+2.78%)
Jan 08, 2015 2.470 2.470 2.410 2.450 1,784 -0.04(-1.60%)
Jan 07, 2015 2.420 2.500 2.420 2.490 2,700 -0.05(-1.97%)
Jan 06, 2015 2.414 2.551 2.414 2.540 8,986 +0.14(+5.83%)
Jan 05, 2015 2.500 2.570 2.400 2.400 34,196 -0.05(-2.04%)
Jan 02, 2015 2.450 2.500 2.370 2.450 1,885 -0.02(-0.81%)
Dec 31, 2014 2.490 2.470 2.470 2.470 1,300 +0.07(+2.90%)
Dec 30, 2014 2.390 2.450 2.381 2.401 1,644 +0.02(+0.88%)
Dec 29, 2014 2.469 2.469 2.350 2.380 724 -0.07(-2.87%)
Dec 26, 2014 2.300 2.450 2.300 2.450 600 +0.10(+4.26%)
Dec 24, 2014 2.310 2.350 2.350 2.350 3,300 +0.03(+1.29%)
Dec 23, 2014 2.340 2.340 2.320 2.320 1,161 +0.01(+0.43%)
Dec 22, 2014 2.300 2.320 2.300 2.310 2,222 -0.02(-0.86%)
Dec 19, 2014 2.310 2.330 2.290 2.330 3,810 +0.02(+0.87%)
Dec 18, 2014 2.310 2.310 2.310 2.310 116 +0.00(+0.00%)
Dec 17, 2014 2.310 2.310 2.301 2.310 452 -0.04(-1.70%)
Dec 16, 2014 2.350 2.350 2.350 2.350 2,545 +0.05(+2.17%)
Dec 15, 2014 2.300 2.304 2.300 2.300 2,888 +0.00(+0.00%)
Dec 12, 2014 2.300 2.310 2.300 2.300 721 -0.05(-2.13%)
Dec 11, 2014 2.361 2.361 2.350 2.350 1,250 -0.04(-1.67%)
Dec 10, 2014 2.337 2.390 2.337 2.390 3,020 +0.02(+0.84%)
Dec 09, 2014 2.290 2.370 2.290 2.370 3,050 +0.07(+3.04%)
Dec 08, 2014 2.290 2.300 2.290 2.300 7,035 -0.01(-0.48%)
Dec 05, 2014 2.310 2.311 2.310 2.311 3,100 +0.02(+0.93%)
Dec 04, 2014 2.300 2.300 2.220 2.290 14,362 -0.02(-0.87%)
Dec 03, 2014 2.290 2.340 2.290 2.310 6,923 +0.01(+0.43%)
Dec 02, 2014 2.270 2.300 2.270 2.300 7,149 +0.03(+1.32%)
Dec 01, 2014 2.300 2.320 2.210 2.270 14,590 -0.07(-2.99%)
Nov 25, 2014 2.240 2.340 2.340 2.340 2,800 +0.12(+5.40%)
Nov 24, 2014 2.310 2.310 2.200 2.220 4,700 -0.08(-3.67%)
Nov 21, 2014 2.380 2.380 2.300 2.305 2,881 +0.01(+0.25%)
Nov 20, 2014 2.280 2.380 2.280 2.299 10,610 -0.09(-3.81%)
Nov 19, 2014 2.240 2.390 2.240 2.390 5,312 +0.17(+7.66%)
Nov 18, 2014 2.270 2.324 2.190 2.220 21,382 -0.15(-6.33%)
Nov 14, 2014 2.450 2.370 2.370 2.370 32,400 -0.15(-5.95%)
Nov 13, 2014 2.550 2.610 2.520 2.520 12,951 -0.11(-4.18%)
Nov 12, 2014 2.510 2.640 2.450 2.630 16,549 +0.12(+4.93%)
Nov 11, 2014 2.510 2.570 2.480 2.506 15,100 -0.00(-0.14%)
Nov 10, 2014 2.550 2.600 2.470 2.510 6,533 +0.05(+2.03%)
Nov 07, 2014 2.510 2.620 2.450 2.460 14,402 -0.05(-1.99%)
Nov 06, 2014 2.450 2.570 2.370 2.510 62,120 +0.19(+8.19%)
Nov 05, 2014 2.410 2.460 2.310 2.320 3,386 -0.09(-3.73%)
Nov 04, 2014 2.360 2.410 2.320 2.410 6,479 +0.10(+4.33%)
Nov 03, 2014 2.360 2.360 2.300 2.310 4,721 -0.12(-4.94%)
Oct 31, 2014 2.460 2.460 2.280 2.430 15,108 -0.05(-2.02%)
Oct 30, 2014 2.280 2.480 2.270 2.480 2,046 +0.21(+9.25%)
Oct 29, 2014 2.250 2.300 2.250 2.270 9,180 +0.00(+0.00%)
Oct 28, 2014 2.271 2.310 2.270 2.270 4,800 -0.03(-1.30%)
Oct 27, 2014 2.300 2.300 2.294 2.300 1,875 +0.00(+0.00%)
Oct 24, 2014 2.250 2.300 2.250 2.300 9,328 +0.06(+2.68%)
Oct 23, 2014 2.190 2.240 2.190 2.240 12,995 +0.03(+1.36%)
Oct 22, 2014 2.210 2.224 2.210 2.210 6,865 -0.01(-0.45%)
Oct 21, 2014 2.330 2.340 2.210 2.220 4,500 +0.01(+0.45%)
Oct 20, 2014 2.200 2.228 2.200 2.210 748 +0.00(+0.00%)
Oct 17, 2014 2.140 2.250 2.120 2.210 9,583 -0.03(-1.16%)
Oct 16, 2014 2.140 2.240 2.140 2.236 7,144 +0.08(+3.52%)
Oct 15, 2014 2.230 2.230 2.150 2.160 27,353 -0.08(-3.57%)
Oct 14, 2014 2.300 2.300 2.240 2.240 1,939 +0.00(+0.00%)
Oct 13, 2014 2.270 2.296 2.270 2.240 6,251 -0.05(-2.18%)
Oct 10, 2014 2.210 2.290 2.210 2.290 8,417 +0.05(+2.19%)
Oct 09, 2014 2.210 2.250 2.250 2.241 25,451 -0.01(-0.40%)
Oct 08, 2014 2.249 2.270 2.200 2.250 29,518 +0.01(+0.45%)
Oct 07, 2014 2.290 2.290 2.220 2.240 14,292 -0.07(-3.03%)
Oct 06, 2014 2.290 2.330 2.260 2.310 36,906 +0.03(+1.32%)
Oct 03, 2014 2.250 2.320 2.190 2.280 11,880 +0.00(+0.00%)
Oct 02, 2014 2.280 2.290 2.220 2.280 30,567 +0.03(+1.33%)
Oct 01, 2014 2.290 2.290 2.180 2.250 42,029 -0.03(-1.32%)
Sep 30, 2014 2.370 2.370 2.250 2.280 58,666 -0.04(-1.72%)
Sep 29, 2014 2.270 2.350 2.250 2.320 47,575 +0.06(+2.65%)
Sep 26, 2014 2.290 2.550 2.260 2.260 35,071 -0.02(-0.94%)
Sep 25, 2014 2.270 2.300 2.260 2.281 23,986 -0.04(-1.66%)
Sep 24, 2014 2.400 2.430 2.260 2.320 46,639 -0.10(-4.14%)
Sep 23, 2014 2.500 2.500 2.320 2.420 173,437 -0.08(-3.20%)
Sep 22, 2014 2.830 2.900 2.410 2.500 383,898 -0.29(-10.39%)
Sep 19, 2014 2.950 3.940 2.660 2.790 5,322,462 +0.59(+26.82%)
Sep 18, 2014 2.200 2.237 2.200 2.200 23,242 +0.02(+0.91%)
Sep 17, 2014 2.181 2.187 2.180 2.180 5,989 +0.00(+0.00%)
Sep 16, 2014 2.165 2.200 2.165 2.180 9,426 +0.07(+3.32%)
Sep 15, 2014 2.110 2.178 2.100 2.110 30,278 -0.03(-1.40%)
Sep 12, 2014 2.180 2.190 2.110 2.140 5,313 +0.07(+3.38%)
Sep 11, 2014 2.060 2.130 2.060 2.070 2,303 -0.08(-3.59%)
Sep 10, 2014 2.060 2.150 2.060 2.147 21,797 +0.09(+4.22%)
Sep 09, 2014 2.040 2.070 2.040 2.060 35,610 +0.01(+0.49%)
Sep 08, 2014 2.050 2.050 2.040 2.050 14,778 -0.02(-0.97%)
Sep 05, 2014 2.070 2.070 2.020 2.070 7,700 +0.02(+0.98%)
Sep 04, 2014 2.050 2.050 2.050 2.050 3,650 -0.01(-0.49%)
Sep 03, 2014 2.050 2.060 2.040 2.060 6,800 +0.01(+0.49%)
Sep 02, 2014 2.045 2.090 2.045 2.050 11,850 -0.01(-0.49%)
Aug 29, 2014 2.070 2.060 2.060 2.060 10,700 +0.00(+0.00%)
Aug 28, 2014 2.060 2.060 2.060 2.060 300 -0.02(-0.96%)
Aug 26, 2014 2.100 2.080 2.080 2.080 8,600 -0.03(-1.42%)
Aug 25, 2014 2.110 2.110 2.110 2.110 207 +0.01(+0.48%)
Aug 22, 2014 2.100 2.114 2.120 2.100 4,330 -0.02(-0.94%)
Aug 21, 2014 2.100 2.120 2.100 2.120 400 +0.01(+0.47%)
Aug 20, 2014 2.110 2.120 2.100 2.110 1,155 -0.05(-2.31%)
Aug 19, 2014 2.160 2.160 2.160 2.160 1,700 +0.02(+0.93%)
Aug 18, 2014 2.180 2.180 2.140 2.140 1,405 +0.02(+0.94%)
Aug 15, 2014 2.121 2.210 2.120 2.120 6,112 -0.09(-4.29%)
Aug 14, 2014 2.180 2.215 2.150 2.215 2,801 +0.10(+4.98%)
Aug 13, 2014 2.110 2.150 2.110 2.110 2,809 -0.02(-0.94%)
Aug 12, 2014 2.180 2.180 2.180 2.130 402 -0.04(-1.84%)
Aug 11, 2014 2.170 2.170 2.170 2.170 496 +0.02(+0.93%)
Aug 08, 2014 2.100 2.180 2.100 2.150 24,508 +0.04(+1.90%)
Aug 07, 2014 2.160 2.200 2.110 2.110 21,697 -0.07(-3.21%)
Aug 06, 2014 2.050 2.180 2.049 2.180 16,061 +0.13(+6.34%)
Aug 05, 2014 2.110 2.230 2.050 2.050 10,164 -0.09(-4.21%)
Aug 04, 2014 2.140 2.154 2.140 2.140 13,530 +0.06(+2.89%)
Aug 01, 2014 2.220 2.220 2.040 2.080 11,495 -0.07(-3.26%)
Jul 31, 2014 2.070 2.210 2.070 2.150 25,639 -0.04(-1.83%)
Jul 30, 2014 2.120 2.210 2.120 2.190 2,836 +0.00(+0.00%)
Jul 29, 2014 2.210 2.210 2.130 2.190 10,383 +0.04(+1.86%)
Jul 28, 2014 2.150 2.150 2.110 2.150 24,217 -0.01(-0.57%)
Jul 25, 2014 2.250 2.250 2.130 2.162 23,567 -0.07(-3.03%)
Jul 24, 2014 2.220 2.260 2.120 2.230 24,487 +0.03(+1.36%)
Jul 23, 2014 2.103 2.200 2.090 2.200 30,491 +0.06(+2.80%)
Jul 22, 2014 2.228 2.230 2.140 2.140 12,265 -0.12(-5.31%)
Jul 21, 2014 2.210 2.280 2.160 2.260 71,744 +0.12(+5.60%)
Jul 18, 2014 2.046 2.190 2.046 2.140 47,886 +0.09(+4.49%)
Jul 17, 2014 2.050 2.070 2.041 2.048 4,210 +0.04(+1.89%)
Jul 16, 2014 2.060 2.060 2.010 2.010 1,997 -0.04(-1.95%)
Jul 15, 2014 2.060 2.070 2.020 2.050 7,145 +0.03(+1.49%)
Jul 14, 2014 2.071 2.071 2.020 2.020 4,300 -0.04(-1.94%)
Jul 11, 2014 2.040 2.070 2.040 2.060 2,074 +0.01(+0.49%)
Jul 10, 2014 1.980 2.050 1.980 2.050 9,396 +0.01(+0.53%)
Jul 09, 2014 2.050 2.110 1.981 2.039 29,390 -0.01(-0.54%)
Jul 08, 2014 2.060 2.100 1.970 2.050 13,256 -0.05(-2.39%)
Jul 07, 2014 2.100 2.100 2.100 2.100 653 -0.05(-2.32%)
Jul 03, 2014 2.050 2.150 2.150 2.150 18,400 +0.10(+4.88%)
Jul 02, 2014 2.030 2.100 2.000 2.050 13,740 +0.00(+0.00%)
Jul 01, 2014 2.050 2.090 2.020 2.050 16,831 -0.05(-2.38%)
Jun 30, 2014 2.110 2.140 2.080 2.100 9,357 -0.08(-3.67%)
Jun 27, 2014 2.180 2.270 2.180 2.180 12,207 -0.04(-1.81%)
Jun 26, 2014 2.070 2.320 2.050 2.220 36,068 +0.09(+4.23%)
Jun 25, 2014 2.100 2.130 2.070 2.130 6,641 +0.00(+0.00%)
Jun 24, 2014 2.090 2.140 2.090 2.130 14,236 +0.05(+2.40%)
Jun 23, 2014 2.080 2.080 2.080 2.080 257 -0.01(-0.48%)
Jun 20, 2014 2.120 2.120 2.090 2.090 6,692 -0.02(-0.95%)
Jun 19, 2014 2.110 2.110 2.110 2.110 3,005 +0.01(+0.48%)
Jun 18, 2014 2.080 2.100 2.080 2.100 1,378 +0.05(+2.44%)
Jun 17, 2014 2.090 2.090 2.050 2.050 392 +0.06(+3.02%)
Jun 16, 2014 2.000 2.050 1.989 1.990 12,426 -0.02(-1.00%)
Jun 13, 2014 2.150 2.150 2.010 2.010 394 -0.04(-1.90%)
Jun 12, 2014 2.050 2.050 2.049 2.049 1,034 -0.03(-1.49%)
Jun 11, 2014 2.040 2.080 2.040 2.080 700 +0.04(+1.96%)
Jun 10, 2014 2.040 2.040 2.010 2.040 10,801 +0.01(+0.49%)
Jun 06, 2014 2.010 2.070 2.010 2.030 18,800 -0.01(-0.49%)
Jun 05, 2014 2.040 2.040 2.040 2.040 100 -0.02(-0.97%)
Jun 04, 2014 2.060 2.060 2.060 2.060 2,097 -0.05(-2.37%)
Jun 03, 2014 2.050 2.110 2.050 2.110 950 +0.06(+2.93%)
Jun 02, 2014 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
May 30, 2014 2.120 2.120 2.050 2.050 9,701 -0.07(-3.30%)
May 29, 2014 2.100 2.140 2.100 2.120 874 -0.01(-0.47%)
May 28, 2014 2.110 2.140 2.110 2.130 1,265 +0.01(+0.71%)
May 27, 2014 2.071 2.115 2.071 2.115 747 +0.07(+3.17%)
May 23, 2014 2.060 2.050 2.050 2.050 6,000 -0.05(-2.38%)
May 22, 2014 2.120 2.120 2.060 2.100 5,828 +0.04(+1.94%)
May 21, 2014 2.061 2.090 2.060 2.060 3,415 -0.06(-2.83%)
May 20, 2014 2.100 2.190 2.050 2.120 10,916 +0.04(+1.92%)
May 19, 2014 1.990 2.080 1.990 2.080 11,323 +0.03(+1.47%)
May 16, 2014 1.950 2.050 1.950 2.050 19,261 +0.15(+7.89%)
May 15, 2014 2.190 2.190 1.900 1.900 9,108 -0.28(-12.84%)
May 14, 2014 2.300 2.300 2.130 2.180 5,375 +0.01(+0.46%)
May 13, 2014 2.250 2.300 2.100 2.170 9,736 -0.13(-5.65%)
May 12, 2014 2.290 2.360 2.180 2.300 28,504 +0.13(+5.99%)
May 09, 2014 2.150 2.170 2.150 2.170 1,249 -0.03(-1.36%)
May 08, 2014 2.230 2.240 2.170 2.200 17,192 +0.00(+0.00%)
May 07, 2014 2.201 2.230 2.170 2.200 6,026 -0.02(-0.90%)
May 06, 2014 2.170 2.340 2.170 2.220 32,603 +0.05(+2.32%)
May 05, 2014 2.140 2.189 2.050 2.170 6,241 +0.07(+3.32%)
May 02, 2014 2.090 2.224 2.090 2.100 3,548 +0.05(+2.44%)
May 01, 2014 2.070 2.070 1.910 2.050 33,290 +0.03(+1.49%)
Apr 30, 2014 2.030 2.030 2.010 2.020 6,259 -0.05(-2.42%)
Apr 29, 2014 2.060 2.070 2.060 2.070 880 +0.02(+0.93%)
Apr 28, 2014 2.190 2.200 2.051 2.051 9,310 -0.14(-6.35%)
Apr 25, 2014 2.110 2.190 2.110 2.190 16,402 +0.10(+4.78%)
Apr 24, 2014 2.030 2.100 2.030 2.090 28,912 +0.07(+3.47%)
Apr 23, 2014 2.000 2.030 1.960 2.020 18,160 -0.03(-1.46%)
Apr 22, 2014 2.050 2.050 2.019 2.050 4,258 +0.01(+0.49%)
Apr 21, 2014 2.039 2.060 2.039 2.040 1,995 +0.01(+0.49%)
Apr 17, 2014 2.020 2.030 2.030 2.030 22,000 +0.00(+0.00%)
Apr 16, 2014 2.030 2.050 2.000 2.030 29,528 -0.00(-0.00%)
Apr 15, 2014 2.040 2.040 1.990 2.030 15,287 -0.01(-0.49%)
Apr 14, 2014 2.039 2.050 2.039 2.040 6,734 -0.01(-0.49%)
Apr 11, 2014 2.049 2.050 2.049 2.050 4,900 +0.04(+1.99%)
Apr 10, 2014 2.010 2.070 2.010 2.010 18,878 -0.05(-2.43%)
Apr 09, 2014 2.120 2.120 2.020 2.060 9,536 +0.04(+1.99%)
Apr 08, 2014 2.010 2.020 2.010 2.020 667 +0.01(+0.50%)
Apr 07, 2014 2.030 2.060 1.970 2.010 35,338 -0.11(-5.19%)
Apr 04, 2014 2.070 2.120 2.060 2.120 6,872 -0.05(-2.17%)
Apr 03, 2014 2.150 2.170 2.150 2.167 13,747 -0.02(-1.05%)
Apr 02, 2014 2.080 2.190 2.050 2.190 25,914 +0.11(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.