Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.087 7.139 7.076 7.139 195,125 +0.08(+1.12%)
Jun 29, 2015 7.145 7.145 6.997 7.060 278,645 -0.10(-1.40%)
Jun 26, 2015 7.197 7.197 7.150 7.160 334,506 -0.02(-0.29%)
Jun 25, 2015 7.208 7.229 7.182 7.182 290,015 -0.01(-0.15%)
Jun 24, 2015 7.234 7.245 7.192 7.192 133,789 -0.04(-0.58%)
Jun 23, 2015 7.197 7.240 7.197 7.234 146,263 +0.03(+0.44%)
Jun 22, 2015 7.197 7.224 7.197 7.203 142,595 +0.01(+0.15%)
Jun 19, 2015 7.219 7.234 7.192 7.192 119,279 -0.03(-0.44%)
Jun 18, 2015 7.203 7.282 7.203 7.224 266,058 +0.03(+0.37%)
Jun 17, 2015 7.234 7.240 7.197 7.197 66,113 -0.04(-0.51%)
Jun 16, 2015 7.213 7.234 7.192 7.234 119,719 +0.02(+0.29%)
Jun 15, 2015 7.203 7.219 7.192 7.213 190,714 +0.02(+0.22%)
Jun 12, 2015 7.192 7.213 7.192 7.197 116,532 -0.02(-0.22%)
Jun 11, 2015 7.240 7.240 7.208 7.213 126,932 -0.01(-0.09%)
Jun 10, 2015 7.241 7.252 7.215 7.220 145,205 -0.01(-0.07%)
Jun 09, 2015 7.246 7.257 7.220 7.225 177,931 -0.03(-0.36%)
Jun 08, 2015 7.230 7.262 7.230 7.252 108,761 -0.01(-0.14%)
Jun 05, 2015 7.225 7.262 7.209 7.262 96,210 +0.04(+0.58%)
Jun 04, 2015 7.246 7.246 7.209 7.220 197,832 -0.03(-0.43%)
Jun 03, 2015 7.241 7.257 7.236 7.252 81,623 +0.02(+0.29%)
Jun 02, 2015 7.199 7.267 7.194 7.230 276,721 +0.02(+0.29%)
Jun 01, 2015 7.215 7.325 7.204 7.209 165,699 +0.00(+0.00%)
May 29, 2015 7.273 7.273 7.209 7.209 176,917 -0.04(-0.58%)
May 28, 2015 7.257 7.278 7.246 7.252 120,918 -0.01(-0.07%)
May 27, 2015 7.273 7.283 7.257 7.257 116,779 +0.01(+0.07%)
May 26, 2015 7.252 7.278 7.252 7.252 121,458 -0.01(-0.07%)
May 22, 2015 7.320 7.257 7.257 7.257 392,409 -0.06(-0.79%)
May 21, 2015 7.299 7.325 7.299 7.315 238,941 +0.03(+0.43%)
May 20, 2015 7.288 7.294 7.278 7.283 107,338 -0.01(-0.07%)
May 19, 2015 7.288 7.294 7.273 7.288 120,343 +0.00(+0.00%)
May 18, 2015 7.273 7.294 7.252 7.288 135,672 +0.01(+0.07%)
May 15, 2015 7.246 7.299 7.241 7.283 186,788 +0.04(+0.51%)
May 14, 2015 7.252 7.273 7.236 7.246 126,924 -0.01(-0.07%)
May 13, 2015 7.236 7.252 7.225 7.252 184,731 -0.00(-0.02%)
May 12, 2015 7.237 7.253 7.201 7.253 192,498 -0.01(-0.14%)
May 11, 2015 7.242 7.263 7.227 7.263 169,263 +0.01(+0.14%)
May 08, 2015 7.253 7.263 7.227 7.253 198,717 +0.01(+0.07%)
May 07, 2015 7.253 7.274 7.227 7.248 250,261 -0.02(-0.22%)
May 06, 2015 7.263 7.279 7.258 7.263 180,349 -0.01(-0.14%)
May 05, 2015 7.300 7.300 7.258 7.274 211,108 -0.04(-0.50%)
May 04, 2015 7.347 7.347 7.300 7.310 250,536 -0.04(-0.57%)
May 01, 2015 7.300 7.352 7.295 7.352 281,826 +0.04(+0.57%)
Apr 30, 2015 7.347 7.357 7.300 7.310 207,327 -0.04(-0.50%)
Apr 29, 2015 7.352 7.370 7.347 7.347 178,441 -0.01(-0.14%)
Apr 28, 2015 7.352 7.368 7.326 7.357 187,287 +0.03(+0.43%)
Apr 27, 2015 7.389 7.389 7.326 7.326 159,937 -0.06(-0.78%)
Apr 24, 2015 7.399 7.399 7.378 7.384 184,033 -0.01(-0.14%)
Apr 23, 2015 7.352 7.399 7.352 7.394 301,588 +0.05(+0.64%)
Apr 22, 2015 7.347 7.368 7.331 7.347 121,845 +0.00(+0.00%)
Apr 21, 2015 7.342 7.373 7.337 7.347 239,523 +0.03(+0.43%)
Apr 20, 2015 7.321 7.357 7.316 7.316 220,398 +0.01(+0.14%)
Apr 17, 2015 7.321 7.331 7.295 7.305 178,011 -0.01(-0.14%)
Apr 16, 2015 7.337 7.337 7.310 7.316 122,845 -0.02(-0.29%)
Apr 15, 2015 7.357 7.363 7.300 7.337 326,210 -0.02(-0.28%)
Apr 14, 2015 7.331 7.357 7.321 7.357 172,711 +0.01(+0.14%)
Apr 13, 2015 7.253 7.347 7.253 7.347 200,741 +0.02(+0.27%)
Apr 10, 2015 7.317 7.327 7.291 7.327 123,542 +0.01(+0.07%)
Apr 09, 2015 7.317 7.327 7.286 7.322 173,581 +0.01(+0.14%)
Apr 08, 2015 7.286 7.312 7.270 7.312 98,056 +0.03(+0.43%)
Apr 07, 2015 7.244 7.291 7.244 7.281 171,031 +0.03(+0.36%)
Apr 06, 2015 7.229 7.270 7.213 7.255 137,530 +0.04(+0.58%)
Apr 02, 2015 7.249 7.213 7.213 7.213 203,107 -0.05(-0.72%)
Apr 01, 2015 7.249 7.265 7.234 7.265 181,330 +0.03(+0.43%)
Mar 31, 2015 7.260 7.265 7.234 7.234 168,352 -0.03(-0.36%)
Mar 30, 2015 7.260 7.270 7.229 7.260 173,567 +0.01(+0.07%)
Mar 27, 2015 7.255 7.275 7.239 7.255 232,388 +0.02(+0.22%)
Mar 26, 2015 7.234 7.260 7.234 7.239 255,604 +0.01(+0.07%)
Mar 25, 2015 7.249 7.270 7.234 7.234 285,789 -0.02(-0.22%)
Mar 24, 2015 7.239 7.257 7.229 7.249 117,931 +0.03(+0.43%)
Mar 23, 2015 7.208 7.259 7.197 7.218 237,514 +0.03(+0.43%)
Mar 20, 2015 7.203 7.203 7.166 7.187 365,966 +0.01(+0.07%)
Mar 19, 2015 7.208 7.213 7.177 7.182 96,061 -0.04(-0.50%)
Mar 18, 2015 7.192 7.218 7.160 7.218 192,932 +0.03(+0.36%)
Mar 17, 2015 7.208 7.223 7.192 7.192 132,292 -0.04(-0.50%)
Mar 16, 2015 7.208 7.229 7.197 7.229 95,379 +0.02(+0.29%)
Mar 13, 2015 7.192 7.208 7.182 7.208 130,751 +0.02(+0.22%)
Mar 12, 2015 7.255 7.265 7.192 7.192 166,730 -0.05(-0.72%)
Mar 11, 2015 7.234 7.260 7.229 7.244 239,334 +0.04(+0.49%)
Mar 10, 2015 7.235 7.282 7.209 7.209 181,260 -0.03(-0.36%)
Mar 09, 2015 7.235 7.240 7.214 7.235 106,597 +0.01(+0.14%)
Mar 06, 2015 7.235 7.245 7.199 7.225 183,746 +0.00(+0.00%)
Mar 05, 2015 7.240 7.266 7.225 7.225 149,293 -0.02(-0.21%)
Mar 04, 2015 7.219 7.266 7.204 7.240 225,542 +0.03(+0.36%)
Mar 03, 2015 7.214 7.214 7.194 7.214 141,629 -0.01(-0.07%)
Mar 02, 2015 7.173 7.219 7.147 7.219 320,743 +0.06(+0.80%)
Feb 27, 2015 7.126 7.183 7.126 7.162 247,932 +0.04(+0.51%)
Feb 26, 2015 7.188 7.193 7.121 7.126 295,081 -0.06(-0.86%)
Feb 25, 2015 7.199 7.219 7.168 7.188 379,992 -0.01(-0.07%)
Feb 24, 2015 7.142 7.194 7.142 7.194 291,186 +0.05(+0.73%)
Feb 23, 2015 7.111 7.147 7.106 7.142 296,413 +0.04(+0.51%)
Feb 20, 2015 7.043 7.106 7.033 7.106 212,305 +0.06(+0.88%)
Feb 19, 2015 7.023 7.043 7.007 7.043 146,655 +0.02(+0.29%)
Feb 18, 2015 7.023 7.023 7.007 7.023 291,240 +0.02(+0.30%)
Feb 17, 2015 7.007 7.017 6.997 7.002 227,973 -0.01(-0.07%)
Feb 13, 2015 7.002 7.007 7.007 7.007 195,020 +0.02(+0.30%)
Feb 12, 2015 6.981 6.997 6.976 6.986 205,673 +0.00(+0.00%)
Feb 11, 2015 6.955 6.986 6.945 6.986 149,638 +0.04(+0.58%)
Feb 10, 2015 6.900 6.957 6.895 6.946 252,644 +0.05(+0.75%)
Feb 09, 2015 6.890 6.918 6.884 6.895 263,915 +0.01(+0.07%)
Feb 06, 2015 6.905 6.915 6.875 6.890 317,757 -0.02(-0.22%)
Feb 05, 2015 6.900 6.941 6.890 6.905 158,711 +0.01(+0.15%)
Feb 04, 2015 6.900 6.921 6.874 6.895 192,208 -0.01(-0.15%)
Feb 03, 2015 6.864 6.915 6.864 6.905 147,605 +0.04(+0.60%)
Feb 02, 2015 6.859 6.879 6.854 6.864 199,006 +0.01(+0.08%)
Jan 30, 2015 6.859 6.890 6.859 6.859 158,570 -0.02(-0.30%)
Jan 29, 2015 6.848 6.879 6.848 6.879 198,154 +0.03(+0.38%)
Jan 28, 2015 6.869 6.874 6.854 6.854 308,324 -0.02(-0.23%)
Jan 27, 2015 6.833 6.890 6.823 6.869 389,639 +0.01(+0.15%)
Jan 26, 2015 6.864 6.883 6.854 6.859 229,741 -0.01(-0.15%)
Jan 23, 2015 6.859 6.884 6.848 6.869 228,311 +0.02(+0.23%)
Jan 22, 2015 6.854 6.869 6.843 6.854 222,497 +0.00(+0.00%)
Jan 21, 2015 6.843 6.854 6.838 6.854 222,515 +0.01(+0.08%)
Jan 20, 2015 6.848 6.854 6.838 6.848 112,467 -0.01(-0.08%)
Jan 16, 2015 6.787 6.854 6.787 6.854 246,949 +0.04(+0.53%)
Jan 15, 2015 6.817 6.817 6.792 6.817 194,387 +0.00(+0.00%)
Jan 14, 2015 6.735 6.817 6.714 6.817 378,380 -0.02(-0.23%)
Jan 13, 2015 6.838 6.854 6.817 6.833 196,869 -0.01(-0.15%)
Jan 12, 2015 6.859 6.879 6.828 6.843 284,303 -0.02(-0.23%)
Jan 09, 2015 6.859 6.884 6.848 6.859 264,375 +0.01(+0.08%)
Jan 08, 2015 6.884 6.890 6.854 6.854 167,786 +0.00(+0.00%)
Jan 07, 2015 6.864 6.874 6.848 6.854 266,077 -0.01(-0.15%)
Jan 06, 2015 6.864 6.884 6.848 6.864 222,916 -0.01(-0.19%)
Jan 05, 2015 6.874 6.879 6.848 6.877 157,097 -0.02(-0.26%)
Jan 02, 2015 6.890 6.905 6.848 6.895 211,610 -0.01(-0.07%)
Dec 31, 2014 6.776 6.900 6.900 6.900 776,240 +0.09(+1.29%)
Dec 30, 2014 6.817 6.838 6.771 6.812 469,811 -0.03(-0.38%)
Dec 29, 2014 6.833 6.843 6.802 6.838 510,692 -0.02(-0.32%)
Dec 26, 2014 6.840 6.860 6.793 6.860 605,037 +0.03(+0.38%)
Dec 24, 2014 6.834 6.834 6.834 6.834 277,350 +0.00(+0.00%)
Dec 23, 2014 6.850 6.881 6.793 6.834 548,457 +0.03(+0.38%)
Dec 22, 2014 6.875 6.891 6.793 6.809 649,723 -0.07(-0.97%)
Dec 19, 2014 6.840 6.906 6.809 6.875 855,976 +0.05(+0.68%)
Dec 18, 2014 6.793 6.847 6.793 6.829 458,693 +0.05(+0.76%)
Dec 17, 2014 6.701 6.781 6.699 6.778 445,186 +0.08(+1.15%)
Dec 16, 2014 6.706 6.716 6.645 6.701 543,866 -0.02(-0.23%)
Dec 15, 2014 6.773 6.783 6.696 6.716 637,192 -0.06(-0.83%)
Dec 12, 2014 6.824 6.840 6.768 6.773 420,295 -0.08(-1.12%)
Dec 11, 2014 6.901 6.901 6.850 6.850 392,175 -0.04(-0.52%)
Dec 10, 2014 6.881 6.901 6.870 6.886 415,900 -0.01(-0.17%)
Dec 09, 2014 6.856 6.923 6.856 6.897 360,489 +0.01(+0.15%)
Dec 08, 2014 6.892 6.907 6.882 6.887 411,225 -0.03(-0.37%)
Dec 05, 2014 6.953 6.967 6.887 6.913 746,442 -0.06(-0.81%)
Dec 04, 2014 6.933 6.974 6.933 6.969 332,049 +0.02(+0.22%)
Dec 03, 2014 6.913 6.964 6.913 6.953 293,666 +0.02(+0.29%)
Dec 02, 2014 6.897 6.933 6.897 6.933 201,345 +0.02(+0.22%)
Dec 01, 2014 6.913 6.929 6.887 6.918 388,118 -0.02(-0.29%)
Nov 28, 2014 6.933 6.938 6.913 6.938 117,641 +0.01(+0.07%)
Nov 26, 2014 6.923 6.933 6.933 6.933 219,934 +0.01(+0.07%)
Nov 25, 2014 6.892 6.928 6.887 6.928 347,390 +0.04(+0.59%)
Nov 24, 2014 6.902 6.907 6.872 6.887 370,618 -0.01(-0.07%)
Nov 21, 2014 6.923 6.943 6.892 6.892 320,333 -0.03(-0.37%)
Nov 20, 2014 6.887 6.918 6.887 6.918 326,019 +0.01(+0.15%)
Nov 19, 2014 6.882 6.907 6.872 6.907 462,369 +0.03(+0.37%)
Nov 18, 2014 6.918 6.928 6.882 6.882 403,880 -0.04(-0.52%)
Nov 17, 2014 6.953 6.964 6.918 6.918 249,156 -0.05(-0.66%)
Nov 14, 2014 6.953 6.979 6.953 6.964 220,320 +0.00(+0.00%)
Nov 13, 2014 6.948 6.979 6.948 6.964 142,915 +0.02(+0.22%)
Nov 12, 2014 6.918 6.958 6.918 6.948 222,062 +0.01(+0.20%)
Nov 11, 2014 6.873 6.934 6.863 6.934 193,530 +0.05(+0.66%)
Nov 10, 2014 6.889 6.909 6.870 6.889 215,766 -0.01(-0.15%)
Nov 07, 2014 6.884 6.899 6.884 6.899 208,750 +0.02(+0.22%)
Nov 06, 2014 6.868 6.924 6.868 6.884 325,814 -0.01(-0.07%)
Nov 05, 2014 6.929 6.939 6.889 6.889 248,638 -0.04(-0.51%)
Nov 04, 2014 6.944 6.960 6.924 6.924 163,118 -0.04(-0.58%)
Nov 03, 2014 6.970 7.000 6.965 6.965 241,521 -0.01(-0.15%)
Oct 31, 2014 6.980 7.000 6.975 6.975 149,625 -0.01(-0.07%)
Oct 30, 2014 6.970 6.995 6.960 6.980 113,808 +0.01(+0.15%)
Oct 29, 2014 6.995 7.016 6.970 6.970 139,172 -0.04(-0.58%)
Oct 28, 2014 7.010 7.031 7.010 7.010 230,251 -0.02(-0.22%)
Oct 27, 2014 7.046 7.051 7.016 7.026 212,049 -0.03(-0.36%)
Oct 24, 2014 6.985 7.066 6.985 7.051 148,096 +0.05(+0.73%)
Oct 23, 2014 6.990 7.039 6.983 7.000 269,462 +0.03(+0.36%)
Oct 22, 2014 7.021 7.031 6.975 6.975 280,738 -0.06(-0.87%)
Oct 21, 2014 7.036 7.041 7.012 7.036 253,081 +0.03(+0.43%)
Oct 20, 2014 6.939 7.010 6.960 7.005 117,808 +0.05(+0.66%)
Oct 17, 2014 6.924 7.026 6.894 6.960 694,805 +0.05(+0.66%)
Oct 16, 2014 6.716 6.919 6.701 6.914 361,836 +0.17(+2.48%)
Oct 15, 2014 6.853 6.873 6.721 6.746 397,265 -0.14(-2.06%)
Oct 14, 2014 6.934 6.956 6.889 6.889 269,409 -0.07(-0.95%)
Oct 13, 2014 7.051 7.051 6.955 6.955 193,077 -0.08(-1.15%)
Oct 10, 2014 7.031 7.036 7.000 7.036 200,697 +0.00(+0.05%)
Oct 09, 2014 7.042 7.057 7.017 7.032 239,980 -0.03(-0.43%)
Oct 08, 2014 7.052 7.083 7.034 7.062 243,163 -0.02(-0.29%)
Oct 07, 2014 7.078 7.083 7.047 7.083 214,704 +0.01(+0.14%)
Oct 06, 2014 7.088 7.088 7.057 7.072 136,332 +0.00(+0.00%)
Oct 03, 2014 7.032 7.078 7.032 7.072 220,352 +0.05(+0.65%)
Oct 02, 2014 7.078 7.093 7.022 7.027 211,873 -0.07(-1.00%)
Oct 01, 2014 7.103 7.103 7.070 7.098 255,626 -0.01(-0.07%)
Sep 30, 2014 7.062 7.103 7.048 7.103 351,106 +0.04(+0.57%)
Sep 29, 2014 7.032 7.062 7.022 7.062 274,634 -0.01(-0.07%)
Sep 26, 2014 7.067 7.075 7.032 7.067 302,174 +0.00(+0.00%)
Sep 25, 2014 7.052 7.072 7.027 7.067 287,524 -0.01(-0.14%)
Sep 24, 2014 7.032 7.103 7.032 7.078 361,447 +0.04(+0.50%)
Sep 23, 2014 7.047 7.078 7.037 7.042 155,159 -0.01(-0.07%)
Sep 22, 2014 7.098 7.098 7.047 7.047 184,796 -0.05(-0.71%)
Sep 19, 2014 7.113 7.128 7.098 7.098 117,410 +0.00(+0.00%)
Sep 18, 2014 7.123 7.123 7.057 7.098 230,004 -0.03(-0.35%)
Sep 17, 2014 7.118 7.150 7.098 7.123 389,763 +0.01(+0.07%)
Sep 16, 2014 7.078 7.118 7.067 7.118 384,844 +0.02(+0.21%)
Sep 15, 2014 7.093 7.103 7.047 7.103 331,912 +0.03(+0.45%)
Sep 12, 2014 7.072 7.078 7.057 7.071 187,765 +0.01(+0.12%)
Sep 11, 2014 7.083 7.083 7.047 7.062 364,024 -0.02(-0.29%)
Sep 10, 2014 7.083 7.103 7.057 7.083 437,937 -0.01(-0.14%)
Sep 09, 2014 7.113 7.125 7.078 7.093 249,025 -0.03(-0.42%)
Sep 08, 2014 7.113 7.136 7.113 7.123 137,474 -0.01(-0.07%)
Sep 05, 2014 7.158 7.163 7.113 7.128 310,039 -0.05(-0.70%)
Sep 04, 2014 7.198 7.188 7.154 7.178 170,444 -0.01(-0.14%)
Sep 03, 2014 7.193 7.193 7.163 7.188 167,808 -0.01(-0.07%)
Sep 02, 2014 7.153 7.188 7.133 7.193 238,358 +0.03(+0.35%)
Aug 29, 2014 7.213 7.168 7.168 7.168 181,829 -0.03(-0.42%)
Aug 28, 2014 7.193 7.198 7.153 7.198 203,806 +0.03(+0.35%)
Aug 27, 2014 7.133 7.160 7.133 7.173 303,850 +0.05(+0.63%)
Aug 26, 2014 7.138 7.138 7.113 7.128 286,891 +0.01(+0.07%)
Aug 25, 2014 7.138 7.158 7.108 7.123 176,675 -0.01(-0.14%)
Aug 22, 2014 7.148 7.163 7.118 7.133 246,273 -0.03(-0.42%)
Aug 21, 2014 7.173 7.188 7.153 7.163 244,489 -0.01(-0.14%)
Aug 20, 2014 7.163 7.183 7.163 7.173 133,539 +0.01(+0.07%)
Aug 19, 2014 7.163 7.178 7.153 7.168 109,066 +0.01(+0.07%)
Aug 18, 2014 7.168 7.178 7.148 7.163 223,055 +0.02(+0.28%)
Aug 15, 2014 7.128 7.178 7.123 7.143 186,570 +0.02(+0.28%)
Aug 14, 2014 7.108 7.143 7.108 7.123 128,291 +0.02(+0.21%)
Aug 13, 2014 7.133 7.133 7.108 7.108 258,635 -0.03(-0.35%)
Aug 12, 2014 7.123 7.138 7.113 7.133 183,350 +0.01(+0.21%)
Aug 11, 2014 7.108 7.133 7.103 7.118 189,048 +0.01(+0.14%)
Aug 08, 2014 7.098 7.123 7.068 7.108 313,987 +0.04(+0.57%)
Aug 07, 2014 7.113 7.123 7.058 7.068 418,386 -0.04(-0.56%)
Aug 06, 2014 7.118 7.128 7.108 7.108 353,142 -0.03(-0.35%)
Aug 05, 2014 7.133 7.153 7.118 7.133 686,446 +0.00(+0.00%)
Aug 04, 2014 7.158 7.203 7.128 7.133 349,867 -0.02(-0.28%)
Aug 01, 2014 7.183 7.198 7.153 7.153 243,940 -0.03(-0.42%)
Jul 31, 2014 7.178 7.198 7.163 7.183 353,658 -0.02(-0.21%)
Jul 30, 2014 7.243 7.243 7.193 7.198 237,544 -0.05(-0.69%)
Jul 29, 2014 7.238 7.268 7.233 7.248 287,836 +0.02(+0.21%)
Jul 28, 2014 7.238 7.268 7.223 7.233 185,769 -0.01(-0.07%)
Jul 25, 2014 7.248 7.253 7.233 7.238 182,102 -0.00(-0.07%)
Jul 24, 2014 7.218 7.243 7.213 7.243 207,158 +0.01(+0.14%)
Jul 23, 2014 7.243 7.243 7.200 7.233 374,589 +0.01(+0.21%)
Jul 22, 2014 7.238 7.283 7.213 7.218 641,674 -0.02(-0.28%)
Jul 21, 2014 7.223 7.243 7.208 7.238 300,277 +0.02(+0.28%)
Jul 18, 2014 7.168 7.218 7.153 7.218 452,844 +0.05(+0.63%)
Jul 17, 2014 7.198 7.208 7.163 7.173 312,386 -0.04(-0.55%)
Jul 16, 2014 7.223 7.223 7.178 7.213 227,808 -0.01(-0.14%)
Jul 15, 2014 7.233 7.243 7.198 7.223 288,674 +0.00(+0.00%)
Jul 14, 2014 7.258 7.258 7.218 7.223 175,231 -0.01(-0.14%)
Jul 11, 2014 7.218 7.258 7.218 7.233 290,209 -0.01(-0.14%)
Jul 10, 2014 7.233 7.248 7.228 7.243 187,682 +0.00(+0.07%)
Jul 09, 2014 7.233 7.253 7.213 7.238 271,262 -0.00(-0.07%)
Jul 08, 2014 7.223 7.258 7.223 7.243 271,787 +0.02(+0.28%)
Jul 07, 2014 7.218 7.233 7.208 7.223 268,018 +0.01(+0.21%)
Jul 03, 2014 7.208 7.208 7.208 7.208 110,487 +0.00(+0.07%)
Jul 02, 2014 7.218 7.219 7.178 7.203 224,831 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.