Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.290 +0.250 (+24.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.00 20.20 19.30 19.70 39,827 -0.40(-1.99%)
Apr 29, 2015 20.00 20.50 19.50 20.10 24,500 +0.00(+0.00%)
Apr 28, 2015 20.60 21.40 19.50 20.10 69,991 -0.60(-2.90%)
Apr 27, 2015 20.90 22.70 20.40 20.70 85,316 -0.40(-1.90%)
Apr 24, 2015 26.00 26.50 20.90 21.10 212,205 -4.60(-17.90%)
Apr 23, 2015 22.20 26.10 21.50 25.70 194,471 +3.80(+17.35%)
Apr 22, 2015 21.20 23.00 21.20 21.90 124,798 +1.00(+4.78%)
Apr 21, 2015 19.20 21.10 19.20 20.90 415,559 +1.60(+8.29%)
Apr 20, 2015 19.50 19.50 18.90 19.30 31,957 +0.10(+0.52%)
Apr 17, 2015 19.20 19.20 18.90 19.20 23,771 -0.10(-0.52%)
Apr 16, 2015 19.50 19.50 19.00 19.30 32,643 -0.40(-2.03%)
Apr 15, 2015 19.60 19.70 18.90 19.70 34,105 +0.35(+1.81%)
Apr 14, 2015 19.50 19.80 18.80 19.35 27,653 -0.45(-2.27%)
Apr 13, 2015 19.30 19.90 19.30 19.80 53,274 +0.00(+0.00%)
Apr 10, 2015 19.00 19.80 19.00 19.80 105,525 +0.80(+4.21%)
Apr 09, 2015 19.30 19.60 18.20 19.00 49,076 -0.20(-1.04%)
Apr 08, 2015 18.30 19.30 18.30 19.20 101,147 +1.00(+5.49%)
Apr 07, 2015 18.20 18.80 18.20 18.20 40,561 +0.00(+0.00%)
Apr 06, 2015 18.50 18.80 18.10 18.20 61,876 -0.10(-0.55%)
Apr 02, 2015 18.50 18.30 18.30 18.30 50,680 -0.30(-1.61%)
Apr 01, 2015 19.20 19.50 18.50 18.60 31,930 -0.50(-2.62%)
Mar 31, 2015 19.80 20.00 18.90 19.10 89,854 -0.90(-4.50%)
Mar 30, 2015 20.00 20.50 19.00 20.00 265,186 +1.20(+6.38%)
Mar 27, 2015 17.40 19.50 17.30 18.80 202,407 +1.30(+7.43%)
Mar 26, 2015 16.40 18.00 16.03 17.50 85,651 +1.40(+8.70%)
Mar 25, 2015 16.80 17.20 15.80 16.10 73,350 -0.60(-3.59%)
Mar 24, 2015 16.80 17.50 16.50 16.70 67,988 -0.30(-1.76%)
Mar 23, 2015 17.00 18.30 16.90 17.00 129,830 +0.20(+1.19%)
Mar 20, 2015 16.70 17.80 16.70 16.80 39,946 -0.10(-0.59%)
Mar 19, 2015 17.20 17.90 16.38 16.90 55,657 -0.10(-0.59%)
Mar 18, 2015 16.50 17.40 15.90 17.00 79,841 +0.70(+4.29%)
Mar 17, 2015 15.90 16.55 15.65 16.30 62,127 +0.50(+3.16%)
Mar 16, 2015 16.50 16.90 15.60 15.80 54,813 -0.80(-4.82%)
Mar 13, 2015 16.60 16.90 16.10 16.60 43,252 +0.30(+1.84%)
Mar 12, 2015 16.90 17.78 16.30 16.30 108,885 -0.30(-1.81%)
Mar 11, 2015 17.20 17.80 16.50 16.60 109,296 +0.20(+1.22%)
Mar 10, 2015 17.60 18.50 15.70 16.40 176,613 -0.60(-3.53%)
Mar 09, 2015 16.10 17.10 15.50 17.00 189,833 +0.60(+3.66%)
Mar 06, 2015 12.60 17.50 12.60 16.40 409,221 +3.00(+22.39%)
Mar 05, 2015 12.60 13.80 12.40 13.40 66,371 +0.60(+4.69%)
Mar 04, 2015 12.50 14.00 11.60 12.80 94,813 +0.30(+2.40%)
Mar 03, 2015 11.50 13.20 10.60 12.50 170,556 +2.20(+21.36%)
Mar 02, 2015 10.30 10.80 10.20 10.30 26,074 -0.20(-1.90%)
Feb 27, 2015 10.70 11.40 10.30 10.50 47,725 -0.20(-1.87%)
Feb 26, 2015 10.90 10.90 10.60 10.70 4,416 +0.00(+0.00%)
Feb 25, 2015 10.70 10.80 10.50 10.70 8,979 +0.00(+0.00%)
Feb 24, 2015 10.90 11.00 10.30 10.70 13,534 +0.20(+1.90%)
Feb 23, 2015 9.900 10.90 9.900 10.50 34,866 +0.60(+6.06%)
Feb 20, 2015 9.700 10.72 9.600 9.900 27,677 +0.05(+0.51%)
Feb 19, 2015 10.00 10.30 9.850 9.850 7,811 -0.25(-2.48%)
Feb 18, 2015 10.10 10.40 9.800 10.10 10,789 +0.00(+0.00%)
Feb 17, 2015 10.00 10.10 9.645 10.10 2,607 +0.10(+1.00%)
Feb 13, 2015 10.00 10.00 10.00 10.00 18,600 +0.30(+3.09%)
Feb 12, 2015 9.250 10.00 9.250 9.700 12,989 +0.30(+3.19%)
Feb 11, 2015 9.800 9.800 9.000 9.400 13,781 -0.40(-4.08%)
Feb 10, 2015 10.10 10.40 9.100 9.800 14,729 -0.30(-2.97%)
Feb 09, 2015 9.900 10.10 9.500 10.10 11,871 +0.15(+1.51%)
Feb 06, 2015 9.800 10.21 9.705 9.950 9,371 -0.05(-0.50%)
Feb 05, 2015 10.40 10.80 9.600 10.00 17,111 -0.40(-3.85%)
Feb 04, 2015 10.70 10.70 10.20 10.40 12,328 -0.10(-0.95%)
Feb 03, 2015 10.20 10.50 10.10 10.50 20,224 +0.40(+3.96%)
Feb 02, 2015 9.700 10.50 9.400 10.10 21,488 +0.70(+7.45%)
Jan 30, 2015 9.700 10.00 9.290 9.400 11,812 -0.10(-1.05%)
Jan 29, 2015 9.400 9.550 9.100 9.500 11,019 +0.20(+2.15%)
Jan 28, 2015 9.160 9.500 9.000 9.300 8,930 +0.10(+1.06%)
Jan 27, 2015 9.000 9.550 9.000 9.202 9,554 -0.20(-2.11%)
Jan 26, 2015 9.000 9.400 8.900 9.400 9,081 +0.30(+3.30%)
Jan 23, 2015 9.000 9.299 8.980 9.100 8,732 +0.40(+4.60%)
Jan 22, 2015 8.700 8.830 8.600 8.700 5,207 +0.00(+0.00%)
Jan 21, 2015 8.700 9.050 8.600 8.700 12,001 -0.30(-3.33%)
Jan 20, 2015 8.600 9.033 8.500 9.000 14,949 +0.28(+3.21%)
Jan 16, 2015 8.800 8.900 8.650 8.720 7,499 +0.12(+1.40%)
Jan 15, 2015 8.300 8.700 8.005 8.600 17,121 +0.30(+3.61%)
Jan 14, 2015 8.700 9.300 8.000 8.300 13,504 -0.40(-4.60%)
Jan 13, 2015 8.300 9.000 8.300 8.700 10,774 +0.10(+1.17%)
Jan 12, 2015 9.000 9.300 8.586 8.599 14,903 -0.21(-2.38%)
Jan 09, 2015 8.800 9.138 8.640 8.809 11,152 +0.21(+2.43%)
Jan 08, 2015 8.800 8.800 8.300 8.600 14,641 +0.00(+0.00%)
Jan 07, 2015 8.299 8.607 8.100 8.600 8,718 +0.29(+3.53%)
Jan 06, 2015 8.700 8.700 8.201 8.307 1,047 -0.10(-1.22%)
Jan 05, 2015 7.900 8.600 7.900 8.410 8,473 +0.11(+1.33%)
Jan 02, 2015 7.418 8.400 7.418 8.300 10,505 +0.41(+5.17%)
Dec 31, 2014 7.700 7.892 7.892 7.892 44,080 +0.19(+2.49%)
Dec 30, 2014 7.500 7.950 7.300 7.700 48,510 +0.03(+0.35%)
Dec 29, 2014 7.800 8.000 7.500 7.673 39,201 -0.29(-3.69%)
Dec 26, 2014 8.000 8.400 7.901 7.967 14,599 -0.13(-1.64%)
Dec 24, 2014 8.500 8.100 8.100 8.100 12,880 -0.10(-1.22%)
Dec 23, 2014 7.800 8.200 7.800 8.200 33,358 +0.20(+2.50%)
Dec 22, 2014 8.100 8.500 7.900 8.000 42,027 -0.10(-1.23%)
Dec 19, 2014 8.700 8.800 8.100 8.100 24,079 -0.60(-6.90%)
Dec 18, 2014 8.400 9.000 8.400 8.700 13,858 +0.02(+0.29%)
Dec 17, 2014 8.226 8.700 8.100 8.675 40,988 +0.48(+5.79%)
Dec 16, 2014 8.300 8.800 8.200 8.200 24,263 -0.40(-4.67%)
Dec 15, 2014 8.400 8.700 8.200 8.602 26,320 -0.10(-1.13%)
Dec 12, 2014 8.399 8.760 8.399 8.700 20,984 +0.30(+3.57%)
Dec 11, 2014 8.301 8.600 8.256 8.400 11,117 -0.15(-1.75%)
Dec 10, 2014 8.880 8.880 8.300 8.550 16,189 -0.32(-3.60%)
Dec 09, 2014 8.500 8.869 7.900 8.869 29,417 -0.03(-0.34%)
Dec 08, 2014 8.800 9.099 8.222 8.899 28,003 -0.20(-2.21%)
Dec 05, 2014 8.600 9.100 8.510 9.100 21,129 +0.16(+1.76%)
Dec 04, 2014 8.718 9.000 8.200 8.943 26,891 +0.04(+0.48%)
Dec 03, 2014 8.826 9.100 8.600 8.900 26,834 +0.09(+1.02%)
Dec 02, 2014 8.906 9.300 8.807 8.810 23,947 -0.49(-5.27%)
Dec 01, 2014 9.200 9.400 8.680 9.300 21,766 +0.10(+1.09%)
Nov 28, 2014 9.200 9.500 9.200 9.200 5,868 +0.00(+0.00%)
Nov 26, 2014 9.200 9.200 9.200 9.200 15,130 -0.26(-2.76%)
Nov 25, 2014 9.800 10.02 9.100 9.461 18,231 -0.04(-0.41%)
Nov 24, 2014 10.10 10.10 9.017 9.500 22,164 +0.00(+0.00%)
Nov 21, 2014 10.50 10.50 9.000 9.500 51,400 -0.10(-1.04%)
Nov 20, 2014 8.800 9.900 8.800 9.600 24,820 +0.45(+4.93%)
Nov 19, 2014 8.500 9.300 8.355 9.149 27,363 +0.65(+7.64%)
Nov 18, 2014 8.800 9.099 8.400 8.500 24,049 -0.60(-6.59%)
Nov 17, 2014 8.500 9.200 8.300 9.100 33,519 +0.73(+8.67%)
Nov 14, 2014 8.300 8.490 8.201 8.374 14,623 +0.07(+0.89%)
Nov 13, 2014 8.300 9.300 7.802 8.300 45,504 +0.30(+3.75%)
Nov 12, 2014 7.000 8.342 7.000 8.000 53,224 +0.80(+11.11%)
Nov 11, 2014 7.500 7.900 7.199 7.200 88,212 -0.14(-1.91%)
Nov 10, 2014 7.400 7.427 7.100 7.340 49,927 +0.04(+0.55%)
Nov 07, 2014 7.588 7.588 7.000 7.300 30,056 -0.01(-0.14%)
Nov 06, 2014 7.120 7.600 7.120 7.310 16,449 +0.21(+2.96%)
Nov 05, 2014 7.210 7.500 6.998 7.100 26,836 -0.10(-1.43%)
Nov 04, 2014 6.900 7.500 6.900 7.203 45,065 +0.25(+3.54%)
Nov 03, 2014 7.200 7.500 6.900 6.957 84,452 -0.34(-4.70%)
Oct 31, 2014 7.600 7.700 7.020 7.300 40,473 -0.10(-1.35%)
Oct 30, 2014 7.400 7.599 7.313 7.400 37,079 -0.15(-1.99%)
Oct 29, 2014 7.600 7.600 7.210 7.550 29,649 -0.15(-1.95%)
Oct 28, 2014 7.600 7.897 7.082 7.700 73,435 +0.10(+1.32%)
Oct 27, 2014 9.294 13.90 13.90 7.600 336,674 -6.30(-45.32%)
Oct 24, 2014 13.50 14.20 13.40 13.90 15,420 +0.20(+1.46%)
Oct 23, 2014 14.20 14.20 13.70 13.70 5,701 -0.50(-3.52%)
Oct 22, 2014 13.70 14.20 13.31 14.20 20,559 +0.70(+5.19%)
Oct 21, 2014 13.40 13.40 13.39 13.50 3,275 +0.30(+2.27%)
Oct 20, 2014 13.10 13.70 13.10 13.20 8,230 +0.00(+0.00%)
Oct 17, 2014 13.20 14.00 13.10 13.20 6,649 +0.00(+0.00%)
Oct 16, 2014 13.80 13.80 13.20 13.20 3,293 +0.10(+0.76%)
Oct 15, 2014 12.90 13.30 12.90 13.10 20,468 +0.20(+1.55%)
Oct 14, 2014 12.80 13.50 12.80 12.90 15,223 +0.20(+1.57%)
Oct 13, 2014 12.90 13.40 12.54 12.70 22,270 -0.20(-1.55%)
Oct 10, 2014 13.20 13.60 12.70 12.90 9,849 -0.40(-3.01%)
Oct 09, 2014 13.20 13.60 12.70 13.30 49,624 +0.00(+0.00%)
Oct 08, 2014 13.30 13.50 13.10 13.30 10,792 +0.00(+0.00%)
Oct 07, 2014 13.70 13.80 12.90 13.30 23,323 -0.30(-2.21%)
Oct 06, 2014 14.10 14.10 13.60 13.60 10,207 -0.60(-4.23%)
Oct 03, 2014 14.10 14.30 13.60 14.20 13,161 +0.30(+2.16%)
Oct 02, 2014 14.40 14.50 12.64 13.90 21,053 -0.20(-1.42%)
Oct 01, 2014 14.80 14.80 13.80 14.10 19,297 -0.60(-4.08%)
Sep 30, 2014 15.00 15.00 14.30 14.70 18,654 -0.10(-0.68%)
Sep 29, 2014 14.70 15.00 14.30 14.80 16,989 +0.00(+0.00%)
Sep 26, 2014 15.22 15.22 14.50 14.80 36,616 -0.50(-3.27%)
Sep 25, 2014 15.70 15.70 14.20 15.30 37,196 -0.35(-2.24%)
Sep 24, 2014 14.50 15.70 14.50 15.65 8,925 +0.55(+3.64%)
Sep 23, 2014 15.20 15.38 15.00 15.10 34,686 -0.10(-0.66%)
Sep 22, 2014 16.00 16.00 15.20 15.20 27,614 -0.30(-1.94%)
Sep 19, 2014 15.00 15.60 15.00 15.50 31,693 +0.40(+2.65%)
Sep 18, 2014 15.50 15.70 15.00 15.10 11,012 -0.30(-1.95%)
Sep 17, 2014 15.50 15.80 15.00 15.40 25,956 -0.30(-1.91%)
Sep 16, 2014 15.80 15.90 15.40 15.70 65,049 -0.30(-1.88%)
Sep 15, 2014 16.30 16.30 15.60 16.00 17,261 -0.10(-0.62%)
Sep 12, 2014 16.10 16.50 15.20 16.10 209,483 -0.30(-1.83%)
Sep 11, 2014 16.10 16.69 15.90 16.40 18,635 +0.00(+0.00%)
Sep 10, 2014 15.10 16.80 15.00 16.40 97,718 +1.10(+7.19%)
Sep 09, 2014 15.30 15.60 15.30 15.30 8,184 +0.10(+0.66%)
Sep 08, 2014 15.00 16.00 15.00 15.20 7,435 +0.10(+0.66%)
Sep 05, 2014 15.40 15.40 15.01 15.10 4,773 -0.50(-3.21%)
Sep 04, 2014 15.30 16.00 15.10 15.60 10,524 +0.40(+2.63%)
Sep 03, 2014 15.50 15.80 15.00 15.20 16,690 -0.30(-1.94%)
Sep 02, 2014 15.80 15.80 15.50 15.50 10,485 -0.30(-1.90%)
Aug 29, 2014 15.70 15.80 15.80 15.80 4,940 +0.00(+0.00%)
Aug 28, 2014 15.80 15.80 15.50 15.80 8,139 -0.20(-1.25%)
Aug 27, 2014 15.97 16.20 15.50 16.00 12,188 +0.20(+1.27%)
Aug 26, 2014 16.20 16.30 15.60 15.80 16,237 -0.20(-1.25%)
Aug 25, 2014 15.50 16.80 15.50 16.00 46,608 +0.70(+4.58%)
Aug 22, 2014 15.00 15.60 15.00 15.30 7,184 +0.20(+1.32%)
Aug 21, 2014 15.40 15.60 15.20 15.10 3,872 -0.40(-2.58%)
Aug 20, 2014 15.12 15.70 15.12 15.50 12,257 +0.00(+0.00%)
Aug 19, 2014 15.40 15.50 15.30 15.50 4,691 +0.00(+0.00%)
Aug 18, 2014 15.30 15.50 15.30 15.50 12,109 +0.20(+1.31%)
Aug 15, 2014 15.10 15.30 14.80 15.30 14,819 +0.10(+0.66%)
Aug 14, 2014 14.30 15.20 14.30 15.20 22,926 +0.80(+5.56%)
Aug 13, 2014 14.90 15.15 14.20 14.40 39,308 -0.60(-4.00%)
Aug 12, 2014 15.40 15.50 15.00 15.00 6,956 -0.30(-1.96%)
Aug 11, 2014 15.20 15.50 15.20 15.30 14,705 +0.00(+0.00%)
Aug 08, 2014 15.10 15.70 14.90 15.30 23,878 +0.10(+0.66%)
Aug 07, 2014 15.00 15.20 14.90 15.20 8,144 +0.20(+1.33%)
Aug 06, 2014 15.00 15.30 15.00 15.00 5,725 +0.10(+0.67%)
Aug 05, 2014 15.00 15.28 14.90 14.90 6,988 -0.10(-0.67%)
Aug 04, 2014 15.00 15.25 14.80 15.00 6,429 +0.00(+0.00%)
Aug 01, 2014 14.90 15.20 14.60 15.00 11,533 +0.20(+1.35%)
Jul 31, 2014 15.00 15.00 14.80 14.80 16,177 -0.20(-1.33%)
Jul 30, 2014 15.40 15.70 14.90 15.00 12,230 -0.20(-1.32%)
Jul 29, 2014 15.00 15.20 14.80 15.20 33,317 +0.20(+1.33%)
Jul 28, 2014 15.30 15.30 14.80 15.00 57,227 -0.20(-1.32%)
Jul 25, 2014 15.20 15.22 15.00 15.20 15,671 +0.10(+0.66%)
Jul 24, 2014 15.60 15.60 15.05 15.10 7,401 -0.50(-3.21%)
Jul 23, 2014 15.90 15.90 15.10 15.60 13,278 +0.00(+0.00%)
Jul 22, 2014 15.30 16.00 15.30 15.60 13,149 +0.10(+0.65%)
Jul 21, 2014 15.50 15.50 15.10 15.50 17,071 +0.10(+0.65%)
Jul 18, 2014 15.00 15.80 15.00 15.40 8,021 +0.30(+1.99%)
Jul 17, 2014 15.10 15.20 14.90 15.10 20,628 -0.20(-1.31%)
Jul 16, 2014 15.70 15.70 15.10 15.30 24,358 -0.20(-1.29%)
Jul 15, 2014 16.20 16.30 15.50 15.50 16,015 -0.70(-4.32%)
Jul 14, 2014 16.10 16.23 15.90 16.20 16,192 +0.10(+0.62%)
Jul 11, 2014 16.00 16.30 15.80 16.10 7,716 +0.20(+1.26%)
Jul 10, 2014 15.90 16.20 15.80 15.90 9,543 -0.10(-0.62%)
Jul 09, 2014 15.80 16.50 15.80 16.00 35,431 +0.20(+1.27%)
Jul 08, 2014 16.40 16.40 15.40 15.80 42,651 -0.70(-4.24%)
Jul 07, 2014 17.00 17.30 16.10 16.50 40,372 -0.50(-2.94%)
Jul 03, 2014 17.00 17.00 17.00 17.00 12,270 -0.20(-1.16%)
Jul 02, 2014 17.40 17.50 17.00 17.20 29,343 -0.10(-0.58%)
Jul 01, 2014 18.50 18.50 17.20 17.30 43,600 -0.90(-4.95%)
Jun 30, 2014 18.80 18.90 17.60 18.20 154,447 +1.00(+5.81%)
Jun 27, 2014 15.70 18.00 15.70 17.20 257,803 +1.50(+9.55%)
Jun 26, 2014 15.70 15.90 15.60 15.70 15,806 -0.10(-0.63%)
Jun 25, 2014 15.90 15.90 15.40 15.80 19,681 -0.10(-0.63%)
Jun 24, 2014 16.00 16.30 15.70 15.90 16,899 +0.00(+0.00%)
Jun 23, 2014 16.30 16.30 15.60 15.90 47,835 -0.30(-1.85%)
Jun 20, 2014 15.00 16.20 15.00 16.20 103,678 +1.10(+7.28%)
Jun 19, 2014 14.70 15.20 14.60 15.10 17,968 +0.50(+3.42%)
Jun 18, 2014 15.00 15.00 14.60 14.60 8,734 -0.10(-0.68%)
Jun 17, 2014 14.50 14.80 14.40 14.70 7,663 +0.00(+0.00%)
Jun 16, 2014 14.90 15.00 14.40 14.70 23,198 -0.50(-3.29%)
Jun 13, 2014 15.50 15.50 14.78 15.20 20,493 -0.10(-0.65%)
Jun 12, 2014 14.20 15.30 14.10 15.30 59,920 +1.00(+6.99%)
Jun 11, 2014 14.00 14.40 13.80 14.30 15,674 +0.30(+2.14%)
Jun 10, 2014 13.90 14.10 13.80 14.00 12,705 +0.10(+0.72%)
Jun 06, 2014 14.00 14.10 13.80 13.90 14,867 -0.20(-1.42%)
Jun 05, 2014 14.00 14.50 13.80 14.10 13,468 +0.10(+0.71%)
Jun 04, 2014 14.40 14.50 14.00 14.00 8,430 -0.30(-2.10%)
Jun 03, 2014 13.90 14.30 13.60 14.30 22,224 +0.50(+3.62%)
Jun 02, 2014 13.70 14.10 13.60 13.80 11,829 +0.10(+0.73%)
May 30, 2014 14.20 14.30 13.70 13.70 6,188 -0.40(-2.84%)
May 29, 2014 13.59 14.30 13.59 14.10 19,440 +0.50(+3.68%)
May 28, 2014 13.50 13.80 13.40 13.60 4,781 -0.10(-0.73%)
May 27, 2014 13.50 13.90 13.20 13.70 12,255 +0.30(+2.24%)
May 23, 2014 13.60 13.40 13.40 13.40 9,250 -0.52(-3.74%)
May 22, 2014 13.10 13.92 13.10 13.92 10,676 +0.72(+5.45%)
May 21, 2014 13.30 13.40 13.20 13.20 4,737 +0.00(+0.00%)
May 20, 2014 13.30 13.40 13.20 13.20 3,530 -0.20(-1.49%)
May 19, 2014 13.50 13.90 13.30 13.40 13,725 -0.10(-0.74%)
May 16, 2014 13.30 13.60 13.00 13.50 31,659 +0.20(+1.50%)
May 15, 2014 13.20 13.50 13.10 13.30 12,860 +0.00(+0.00%)
May 14, 2014 13.10 13.60 13.00 13.30 40,202 +0.20(+1.53%)
May 13, 2014 13.60 13.70 13.00 13.10 44,061 -0.60(-4.38%)
May 12, 2014 14.20 14.20 13.70 13.70 19,397 -0.20(-1.44%)
May 09, 2014 13.90 14.10 13.90 13.90 21,944 +0.00(+0.00%)
May 08, 2014 14.00 14.20 13.90 13.90 23,918 -0.30(-2.11%)
May 07, 2014 14.70 14.70 14.00 14.20 30,897 -0.30(-2.07%)
May 06, 2014 14.80 15.30 14.03 14.50 68,569 -0.10(-0.68%)
May 05, 2014 14.20 14.80 13.90 14.60 68,857 +0.60(+4.29%)
May 02, 2014 14.00 14.00 13.60 14.00 23,813 +0.50(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.