Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortum Oyj
(OP:
FOJCY
)
3.139
+0.049 (+1.59%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.890
3.890
3.890
0
-0.07(-1.77%)
Apr 29, 2015
3.950
3.960
3.940
3.960
2,650
+0.00(+0.00%)
Apr 28, 2015
3.960
3.960
3.960
3.960
270
+0.02(+0.51%)
Apr 27, 2015
3.946
3.946
3.940
3.940
450
-0.02(-0.51%)
Apr 24, 2015
3.892
3.970
3.892
3.960
4,718
+0.11(+2.86%)
Apr 23, 2015
3.840
3.850
3.840
3.850
3,558
+0.01(+0.26%)
Apr 22, 2015
3.880
3.880
3.835
3.840
3,883
-0.10(-2.54%)
Apr 21, 2015
3.920
3.940
3.920
3.940
531
-0.00(-0.03%)
Apr 20, 2015
3.940
3.941
3.920
3.941
666
-0.02(-0.48%)
Apr 17, 2015
3.960
3.960
3.960
3.960
100
-0.03(-0.75%)
Apr 16, 2015
3.970
4.010
3.970
3.990
2,215
+0.05(+1.27%)
Apr 15, 2015
3.950
3.950
3.940
3.940
1,483
-0.01(-0.25%)
Apr 14, 2015
3.940
3.950
3.940
3.950
508
+0.06(+1.54%)
Apr 10, 2015
3.890
3.890
3.890
62
-0.05(-1.27%)
Apr 09, 2015
3.940
3.940
3.940
3.940
6,094
+0.00(+0.00%)
Apr 08, 2015
3.955
3.955
3.940
3.940
696
-0.04(-1.01%)
Apr 07, 2015
3.990
3.990
3.980
3.980
3,220
+0.05(+1.27%)
Apr 06, 2015
3.960
3.960
3.920
3.930
18,751
+0.04(+1.03%)
Apr 02, 2015
3.890
3.890
3.890
0
-0.03(-0.77%)
Apr 01, 2015
3.900
3.950
3.900
3.920
2,361
-0.07(-1.71%)
Mar 31, 2015
4.130
4.140
3.890
3.988
2,471
-0.31(-7.26%)
Mar 27, 2015
4.300
4.300
4.300
0
+0.06(+1.42%)
Mar 26, 2015
4.340
4.340
4.240
4.240
2,619
-0.11(-2.53%)
Mar 25, 2015
4.380
4.380
4.350
4.350
1,120
-0.08(-1.81%)
Mar 23, 2015
4.430
4.430
4.430
0
+0.10(+2.31%)
Mar 20, 2015
4.325
4.330
4.310
4.330
4,607
+0.08(+1.88%)
Mar 19, 2015
4.270
4.270
4.250
4.250
264
-0.04(-0.93%)
Mar 18, 2015
4.180
4.290
4.180
4.290
2,800
+0.11(+2.63%)
Mar 17, 2015
4.180
4.180
4.180
4.180
4,650
+0.00(+0.00%)
Mar 16, 2015
4.200
4.200
4.180
4.180
5,794
-0.12(-2.79%)
Mar 13, 2015
4.300
4.300
4.300
4.300
200
-0.16(-3.59%)
Mar 12, 2015
4.460
4.460
4.460
4.460
131
+0.04(+0.90%)
Mar 11, 2015
4.428
4.428
4.420
4.420
1,432
-0.08(-1.78%)
Mar 10, 2015
4.500
4.500
4.500
4.500
5,314
+0.03(+0.67%)
Mar 09, 2015
4.470
4.470
4.470
4.470
1,589
+0.07(+1.59%)
Mar 06, 2015
4.440
4.440
4.400
4.400
1,540
-0.05(-1.12%)
Mar 05, 2015
4.490
4.490
4.450
4.450
1,514
-0.04(-0.89%)
Mar 03, 2015
4.490
4.490
4.490
0
-0.03(-0.66%)
Feb 27, 2015
4.520
4.520
4.520
0
-0.05(-1.05%)
Feb 25, 2015
4.568
4.568
4.568
4.568
1,500
-0.00(-0.04%)
Feb 24, 2015
4.570
4.570
4.570
4.570
451
+0.13(+2.93%)
Feb 23, 2015
4.426
4.440
4.426
4.440
1,860
+0.01(+0.14%)
Feb 20, 2015
4.434
4.434
4.434
4.434
500
-0.01(-0.14%)
Feb 19, 2015
4.440
4.450
4.440
4.440
7,300
-0.04(-0.89%)
Feb 18, 2015
4.470
4.480
4.470
4.480
1,668
+0.01(+0.22%)
Feb 17, 2015
4.450
4.470
4.430
4.470
1,845
+0.07(+1.59%)
Feb 13, 2015
4.400
4.400
4.400
0
-0.10(-2.22%)
Feb 12, 2015
4.470
4.510
4.470
4.500
3,781
+0.05(+1.12%)
Feb 10, 2015
4.450
4.450
4.450
0
-0.03(-0.67%)
Feb 06, 2015
4.480
4.480
4.480
84
-0.07(-1.54%)
Feb 05, 2015
4.546
4.550
4.546
4.550
3,000
+0.28(+6.56%)
Feb 03, 2015
4.270
4.270
4.270
20
+0.10(+2.40%)
Feb 02, 2015
4.180
4.270
4.170
4.170
11,035
-0.05(-1.30%)
Jan 30, 2015
4.225
4.225
4.225
4.225
2,535
-0.04(-0.82%)
Jan 29, 2015
4.260
4.260
4.260
4.260
463
+0.01(+0.24%)
Jan 28, 2015
4.300
4.312
4.250
4.250
1,710
-0.02(-0.38%)
Jan 27, 2015
4.250
4.266
4.250
4.266
345
-0.01(-0.33%)
Jan 26, 2015
4.300
4.300
4.280
4.280
431
+0.06(+1.42%)
Jan 23, 2015
4.250
4.250
4.220
4.220
701
-0.02(-0.47%)
Jan 22, 2015
4.240
4.240
4.240
4.240
1,584
-0.11(-2.53%)
Jan 21, 2015
4.350
4.350
4.350
4.350
1,315
+0.10(+2.35%)
Jan 20, 2015
4.280
4.280
4.250
4.250
623
+0.20(+4.94%)
Jan 16, 2015
4.050
4.050
4.050
0
+0.07(+1.76%)
Jan 15, 2015
3.955
4.000
3.950
3.980
784
+0.02(+0.54%)
Jan 14, 2015
3.950
3.958
3.930
3.958
1,025
-0.11(-2.74%)
Jan 13, 2015
4.070
0
-0.01(-0.25%)
Jan 12, 2015
4.080
4.080
4.080
4.080
201
-0.03(-0.73%)
Jan 08, 2015
4.110
4.110
4.110
91
+0.07(+1.73%)
Jan 07, 2015
4.050
4.060
4.040
4.040
3,436
-0.05(-1.22%)
Jan 06, 2015
4.110
4.110
4.090
4.090
292
-0.07(-1.68%)
Jan 05, 2015
4.160
4.160
4.160
4.160
240
-0.11(-2.58%)
Jan 02, 2015
4.300
4.300
4.270
4.270
200
-0.01(-0.23%)
Dec 31, 2014
4.280
4.280
4.280
0
-0.06(-1.38%)
Dec 30, 2014
4.340
4.340
4.340
4.340
3,215
-0.04(-0.91%)
Dec 29, 2014
4.394
4.394
4.380
4.380
3,105
-0.02(-0.54%)
Dec 22, 2014
4.404
4.404
4.404
0
+0.01(+0.32%)
Dec 19, 2014
4.424
4.426
4.390
4.390
361
+0.00(+0.00%)
Dec 17, 2014
4.390
4.390
4.390
0
-0.06(-1.35%)
Dec 16, 2014
4.450
4.450
4.450
4.450
100
+0.00(+0.00%)
Dec 15, 2014
4.450
4.450
4.450
4.450
3,973
-0.25(-5.32%)
Dec 12, 2014
4.700
4.700
4.700
4.700
3,922
+0.01(+0.21%)
Dec 11, 2014
4.700
4.750
4.690
4.690
20,354
-0.13(-2.70%)
Dec 09, 2014
4.820
4.820
4.820
170
-0.06(-1.23%)
Dec 08, 2014
4.820
4.910
4.820
4.880
4,723
+0.02(+0.41%)
Dec 05, 2014
4.859
4.860
4.859
4.860
1,339
+0.04(+0.83%)
Dec 04, 2014
4.820
4.820
4.820
4.820
11,870
-0.01(-0.21%)
Dec 02, 2014
4.830
4.830
4.830
0
-0.11(-2.23%)
Dec 01, 2014
4.921
4.940
4.921
4.940
1,784
-0.05(-1.00%)
Nov 28, 2014
4.990
4.990
4.990
4.990
25,840
+0.04(+0.71%)
Nov 26, 2014
4.955
4.955
4.955
0
+0.19(+3.88%)
Nov 25, 2014
4.760
4.790
4.760
4.770
5,200
+0.11(+2.36%)
Nov 19, 2014
4.660
4.660
4.660
87
+0.07(+1.53%)
Nov 18, 2014
4.590
4.590
4.590
4.590
254
+0.05(+1.10%)
Nov 17, 2014
4.540
4.540
4.540
4.540
438
+0.05(+1.11%)
Nov 13, 2014
4.490
4.490
4.490
0
-0.01(-0.13%)
Nov 12, 2014
4.510
4.510
4.496
4.496
316
-0.08(-1.83%)
Nov 11, 2014
4.580
4.580
4.580
4.580
444
+0.05(+1.10%)
Nov 10, 2014
4.530
4.530
4.530
4.530
2,861
+0.02(+0.44%)
Nov 06, 2014
4.510
4.510
4.510
0
-0.02(-0.44%)
Nov 04, 2014
4.530
4.530
4.530
0
+0.01(+0.18%)
Nov 03, 2014
4.522
4.522
4.522
4.522
2,541
-0.04(-0.83%)
Oct 31, 2014
4.560
4.560
4.560
4.560
13,385
+0.08(+1.79%)
Oct 29, 2014
4.480
4.480
4.480
216
-0.04(-0.99%)
Oct 28, 2014
4.514
4.525
4.514
4.525
784
+0.04(+0.98%)
Oct 22, 2014
4.481
4.481
4.481
4.481
338,785
-0.02(-0.42%)
Oct 21, 2014
4.500
4.500
4.500
4.500
999
-0.00(-0.11%)
Oct 20, 2014
4.505
4.505
4.505
4.505
267
+0.01(+0.33%)
Oct 15, 2014
4.490
519
-0.05(-1.10%)
Oct 13, 2014
4.540
4.540
4.540
0
-0.02(-0.44%)
Oct 10, 2014
4.622
4.680
4.560
4.560
4,161
-0.12(-2.56%)
Oct 08, 2014
4.680
4.680
4.680
0
+0.03(+0.65%)
Oct 07, 2014
4.650
4.650
4.650
4.650
476
-0.06(-1.38%)
Oct 06, 2014
4.700
4.715
4.700
4.715
10,922
+0.05(+1.18%)
Oct 03, 2014
4.660
4.660
4.660
4.660
430
-0.00(-0.04%)
Oct 02, 2014
4.662
4.662
4.662
4.662
1,133
-0.09(-1.85%)
Oct 01, 2014
4.750
4.750
4.750
4.750
100
-0.07(-1.35%)
Sep 30, 2014
4.800
4.815
4.800
4.815
308
-0.05(-0.97%)
Sep 29, 2014
4.862
4.862
4.862
4.862
2,510
-0.01(-0.27%)
Sep 26, 2014
4.875
4.875
4.875
4.875
567
-0.07(-1.32%)
Sep 24, 2014
4.940
4.940
4.940
0
+0.04(+0.82%)
Sep 22, 2014
4.900
4.900
4.900
0
+0.06(+1.14%)
Sep 19, 2014
4.845
4.845
4.845
4.845
187
+0.04(+0.94%)
Sep 16, 2014
4.800
4.800
4.800
0
-0.09(-1.76%)
Sep 10, 2014
4.886
4.886
4.886
69
-0.04(-0.89%)
Sep 08, 2014
4.930
4.930
4.930
0
-0.05(-1.00%)
Sep 05, 2014
4.980
4.980
4.980
4.980
108
-0.01(-0.20%)
Sep 04, 2014
4.990
4.990
4.990
4.990
100
+0.04(+0.81%)
Aug 28, 2014
4.950
4.950
4.950
0
-0.12(-2.37%)
Aug 27, 2014
5.074
5.074
5.070
5.070
3,637
+0.11(+2.22%)
Aug 12, 2014
4.960
4.960
4.960
34
-0.06(-1.20%)
Aug 06, 2014
5.020
5.020
5.020
0
-0.08(-1.61%)
Aug 04, 2014
5.102
5.102
5.102
5.102
0
+0.09(+1.71%)
Aug 01, 2014
5.016
5.016
5.016
5.016
2,152
-0.04(-0.87%)
Jul 31, 2014
5.080
5.080
5.060
5.060
5,760
-0.17(-3.25%)
Jul 28, 2014
5.230
5.230
5.230
16
-0.02(-0.38%)
Jul 24, 2014
5.250
5.250
5.250
0
-0.03(-0.57%)
Jul 21, 2014
5.280
5.280
5.280
174
+0.09(+1.71%)
Jul 18, 2014
5.191
5.191
5.191
5.191
400
-0.08(-1.57%)
Jul 17, 2014
5.274
5.274
5.274
5.274
600
-0.03(-0.49%)
Jul 16, 2014
5.330
5.330
5.300
5.300
939
+0.02(+0.38%)
Jul 14, 2014
5.280
5.280
5.280
0
+0.05(+0.96%)
Jul 11, 2014
5.230
5.230
5.230
5.230
245
+0.04(+0.77%)
Jul 10, 2014
5.210
5.210
5.190
5.190
800
-0.08(-1.52%)
Jul 08, 2014
5.270
5.270
5.270
0
-0.08(-1.50%)
Jul 02, 2014
5.350
5.350
5.350
0
-0.02(-0.37%)
Jul 01, 2014
5.331
5.370
5.331
5.370
13,975
+0.10(+1.90%)
Jun 30, 2014
5.270
5.270
5.270
5.270
590
-0.03(-0.57%)
Jun 27, 2014
5.300
5.300
5.300
5.300
100
+0.02(+0.38%)
Jun 25, 2014
5.280
5.280
5.280
95
-0.05(-0.94%)
Jun 24, 2014
5.330
5.330
5.330
5.330
1,343
-0.08(-1.48%)
Jun 23, 2014
5.410
5.410
5.410
5.410
446
+0.09(+1.69%)
Jun 20, 2014
5.360
5.360
5.310
5.320
1,928
-0.02(-0.37%)
Jun 19, 2014
5.310
5.340
5.310
5.340
1,066
+0.13(+2.59%)
Jun 18, 2014
5.220
5.220
5.205
5.205
3,402
+0.12(+2.26%)
Jun 17, 2014
5.118
5.118
5.090
5.090
2,018
-0.01(-0.20%)
Jun 16, 2014
5.100
5.100
5.100
5.100
239
+0.03(+0.59%)
Jun 13, 2014
5.090
5.090
5.070
5.070
6,414
+0.04(+0.80%)
Jun 09, 2014
5.030
5.030
5.030
0
+0.01(+0.20%)
Jun 06, 2014
4.990
5.020
4.990
5.020
1,598
+0.09(+1.83%)
Jun 05, 2014
4.940
4.940
4.930
4.930
10,083
+0.10(+2.07%)
Jun 02, 2014
4.830
4.830
4.830
4.830
55
+0.01(+0.29%)
May 30, 2014
4.816
4.816
4.816
4.816
581
+0.09(+1.82%)
May 28, 2014
4.730
4.730
4.730
62
-0.07(-1.46%)
May 27, 2014
4.800
4.800
4.800
4.800
404
+0.00(+0.00%)
May 23, 2014
4.800
4.800
4.800
0
+0.01(+0.21%)
May 22, 2014
4.840
4.840
4.790
4.790
2,161
-0.06(-1.24%)
May 21, 2014
4.780
4.850
4.780
4.850
512
+0.00(+0.00%)
May 20, 2014
4.850
4.850
4.850
4.850
2,681
+0.04(+0.83%)
May 19, 2014
4.810
4.810
4.810
4.810
4,603
+0.07(+1.48%)
May 15, 2014
4.740
4.740
4.740
4.740
0
-0.03(-0.63%)
May 14, 2014
4.770
4.770
4.770
4.770
161
+0.04(+0.85%)
May 13, 2014
4.730
4.730
4.730
4.730
5,682
+0.04(+0.85%)
May 12, 2014
4.690
4.690
4.690
4.690
198
+0.04(+0.86%)
May 09, 2014
4.650
4.650
4.650
4.650
300
+0.01(+0.22%)
May 08, 2014
4.640
4.640
4.640
4.640
2,622
+0.04(+0.87%)
May 07, 2014
4.590
4.630
4.590
4.600
5,445
+0.06(+1.32%)
May 06, 2014
4.540
4.540
4.540
4.540
3,381
+0.04(+0.89%)
May 05, 2014
4.470
4.500
4.470
4.500
4,818
+0.02(+0.45%)
May 02, 2014
4.510
4.510
4.480
4.480
5,235
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.