Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2310	2324	2016	2296	473	-84.00(-3.53%)
Apr 29, 2015	2450	2478	2380	2380	33	-70.00(-2.86%)
Apr 28, 2015	2436	2450	2366	2450	25	-14.00(-0.57%)
Apr 27, 2015	2450	2548	2380	2464	45	+14.00(+0.57%)
Apr 24, 2015	2422	2450	2380	2450	36	-14.00(-0.57%)
Apr 23, 2015	2478	2492	2380	2464	56	-14.00(-0.56%)
Apr 22, 2015	2492	2548	2408	2478	89	-14.00(-0.56%)
Apr 21, 2015	2519	2520	2450	2492	21	-42.00(-1.66%)
Apr 20, 2015	2520	2562	2506	2534	48	+28.00(+1.12%)
Apr 17, 2015	2590	2590	2450	2506	34	-98.00(-3.76%)
Apr 16, 2015	2562	2632	2562	2604	11	+56.00(+2.20%)
Apr 15, 2015	2478	2604	2478	2548	71	+69.86(+2.82%)
Apr 14, 2015	2590	2590	2478	2478	63	-69.86(-2.74%)
Apr 13, 2015	2576	2604	2506	2548	93	+14.00(+0.55%)
Apr 10, 2015	2590	2590	2534	2534	32	-28.00(-1.09%)
Apr 09, 2015	2618	2618	2534	2562	109	-28.00(-1.08%)
Apr 08, 2015	2576	2688	2478	2590	297	+210.00(+8.82%)
Apr 07, 2015	2296	2394	2296	2380	119	+126.00(+5.59%)
Apr 06, 2015	2240	2352	2240	2254	31	-14.00(-0.62%)
Apr 02, 2015	2240	2268	2268	2268	36	-9.80(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices