Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

589.26 +7.09 (+1.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 143.63 144.92 142.14 142.21 3,682,315 -2.95(-2.03%)
Jan 29, 2015 142.85 145.42 142.76 145.17 2,934,579 +2.42(+1.70%)
Jan 28, 2015 146.60 146.80 142.68 142.74 3,657,354 -2.84(-1.95%)
Jan 27, 2015 146.20 147.35 145.42 145.58 4,042,604 -3.24(-2.18%)
Jan 26, 2015 147.42 149.29 146.87 148.82 3,317,537 -0.06(-0.04%)
Jan 23, 2015 149.65 150.93 148.82 148.88 3,787,076 -1.28(-0.85%)
Jan 22, 2015 147.49 150.61 146.21 150.16 7,550,619 +4.03(+2.76%)
Jan 21, 2015 143.98 147.15 142.55 146.12 4,530,254 +1.25(+0.87%)
Jan 20, 2015 146.47 147.10 143.71 144.87 4,373,413 -1.32(-0.90%)
Jan 16, 2015 145.78 148.56 143.57 146.19 6,212,146 -1.04(-0.71%)
Jan 15, 2015 148.66 149.79 146.41 147.23 3,812,624 -1.44(-0.97%)
Jan 14, 2015 149.45 150.54 146.91 148.66 6,204,798 -3.88(-2.54%)
Jan 13, 2015 153.90 156.21 151.25 152.54 3,328,040 -0.12(-0.08%)
Jan 12, 2015 154.54 154.69 151.86 152.66 2,521,874 -1.88(-1.22%)
Jan 09, 2015 157.12 157.80 154.21 154.54 2,401,252 -2.41(-1.53%)
Jan 08, 2015 156.19 157.40 156.10 156.94 2,367,971 +2.47(+1.60%)
Jan 07, 2015 154.12 155.06 153.23 154.48 2,299,131 +2.27(+1.49%)
Jan 06, 2015 155.32 155.62 151.72 152.21 4,159,118 -3.14(-2.02%)
Jan 05, 2015 159.25 160.05 154.64 155.35 4,142,126 -5.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.