Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.126 7.183 7.126 7.162 247,932 +0.04(+0.51%)
Feb 26, 2015 7.188 7.193 7.121 7.126 295,081 -0.06(-0.86%)
Feb 25, 2015 7.199 7.219 7.168 7.188 379,992 -0.01(-0.07%)
Feb 24, 2015 7.142 7.194 7.142 7.194 291,186 +0.05(+0.73%)
Feb 23, 2015 7.111 7.147 7.106 7.142 296,413 +0.04(+0.51%)
Feb 20, 2015 7.043 7.106 7.033 7.106 212,305 +0.06(+0.88%)
Feb 19, 2015 7.023 7.043 7.007 7.043 146,655 +0.02(+0.29%)
Feb 18, 2015 7.023 7.023 7.007 7.023 291,240 +0.02(+0.30%)
Feb 17, 2015 7.007 7.017 6.997 7.002 227,973 -0.01(-0.07%)
Feb 13, 2015 7.002 7.007 7.007 7.007 195,020 +0.02(+0.30%)
Feb 12, 2015 6.981 6.997 6.976 6.986 205,673 +0.00(+0.00%)
Feb 11, 2015 6.955 6.986 6.945 6.986 149,638 +0.04(+0.58%)
Feb 10, 2015 6.900 6.957 6.895 6.946 252,644 +0.05(+0.75%)
Feb 09, 2015 6.890 6.918 6.884 6.895 263,915 +0.01(+0.07%)
Feb 06, 2015 6.905 6.915 6.875 6.890 317,757 -0.02(-0.22%)
Feb 05, 2015 6.900 6.941 6.890 6.905 158,711 +0.01(+0.15%)
Feb 04, 2015 6.900 6.921 6.874 6.895 192,208 -0.01(-0.15%)
Feb 03, 2015 6.864 6.915 6.864 6.905 147,605 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.