Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.190 +0.060 (+0.84%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.719	5.722	5.650	5.663	118,290	-0.03(-0.48%)
Jan 29, 2015	5.656	5.708	5.656	5.691	163,621	+0.03(+0.49%)
Jan 28, 2015	5.677	5.694	5.632	5.663	103,651	+0.03(+0.61%)
Jan 27, 2015	5.605	5.663	5.556	5.629	131,230	+0.04(+0.74%)
Jan 26, 2015	5.563	5.646	5.536	5.587	95,199	-0.01(-0.12%)
Jan 23, 2015	5.619	5.632	5.536	5.594	118,412	-0.02(-0.31%)
Jan 22, 2015	5.567	5.650	5.532	5.612	120,748	+0.10(+1.81%)
Jan 21, 2015	5.487	5.560	5.484	5.512	69,247	+0.01(+0.25%)
Jan 20, 2015	5.525	5.598	5.479	5.498	180,141	-0.04(-0.75%)
Jan 16, 2015	5.519	5.601	5.515	5.539	91,862	+0.04(+0.69%)
Jan 15, 2015	5.529	5.567	5.472	5.501	84,237	-0.03(-0.50%)
Jan 14, 2015	5.505	5.556	5.470	5.529	123,906	-0.02(-0.31%)
Jan 13, 2015	5.563	5.632	5.525	5.546	156,338	-0.02(-0.37%)
Jan 12, 2015	5.605	5.620	5.560	5.567	462,671	-0.06(-1.04%)
Jan 09, 2015	5.625	5.650	5.612	5.625	96,234	-0.02(-0.37%)
Jan 08, 2015	5.643	5.691	5.601	5.646	117,168	+0.01(+0.12%)
Jan 07, 2015	5.608	5.681	5.608	5.639	153,122	+0.04(+0.68%)
Jan 06, 2015	5.643	5.674	5.581	5.601	416,206	-0.04(-0.79%)
Jan 05, 2015	5.667	5.674	5.594	5.646	149,756	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices