Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.990 10.10 9.939 10.10 293,286 +0.13(+1.28%)
Sep 29, 2015 9.907 10.03 9.825 9.971 309,870 +0.10(+0.97%)
Sep 28, 2015 9.984 10.03 9.786 9.875 385,203 -0.12(-1.21%)
Sep 25, 2015 10.07 10.15 9.936 9.997 714,112 -0.04(-0.38%)
Sep 24, 2015 10.04 10.09 9.965 10.03 580,308 -0.03(-0.25%)
Sep 23, 2015 10.07 10.12 10.01 10.06 205,384 +0.00(+0.00%)
Sep 22, 2015 10.10 10.14 9.905 10.06 362,642 -0.09(-0.88%)
Sep 21, 2015 9.993 10.17 9.950 10.15 332,819 +0.18(+1.83%)
Sep 18, 2015 9.816 10.06 9.804 9.967 583,302 +0.06(+0.57%)
Sep 17, 2015 9.778 10.07 9.716 9.911 374,480 +0.10(+1.03%)
Sep 16, 2015 9.785 9.898 9.766 9.810 236,612 +0.04(+0.45%)
Sep 15, 2015 9.728 9.831 9.665 9.766 146,740 +0.06(+0.65%)
Sep 14, 2015 9.734 9.785 9.697 9.703 141,985 -0.02(-0.19%)
Sep 11, 2015 9.590 9.753 9.546 9.722 211,947 +0.11(+1.18%)
Sep 10, 2015 9.621 9.703 9.583 9.608 229,576 -0.03(-0.26%)
Sep 09, 2015 9.734 9.760 9.608 9.634 483,174 -0.05(-0.52%)
Sep 08, 2015 9.791 9.823 9.653 9.684 152,478 -0.01(-0.13%)
Sep 04, 2015 9.728 9.697 9.697 9.697 233,304 -0.12(-1.22%)
Sep 03, 2015 9.823 9.848 9.785 9.816 193,246 +0.03(+0.32%)
Sep 02, 2015 9.854 9.917 9.741 9.785 260,947 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.