Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.934 5.934 5.826 5.870 13,647 -0.18(-2.97%)
Aug 28, 2015 6.055 6.059 6.050 6.050 11,500 +0.05(+0.83%)
Aug 27, 2015 5.816 6.060 5.816 6.000 7,645 +0.21(+3.70%)
Aug 26, 2015 5.897 5.897 5.730 5.786 16,026 -0.03(-0.58%)
Aug 25, 2015 5.954 5.954 5.820 5.820 20,702 -0.09(-1.52%)
Aug 24, 2015 5.510 5.910 5.510 5.910 17,739 -0.03(-0.51%)
Aug 21, 2015 5.900 5.943 5.808 5.940 10,237 -0.00(-0.03%)
Aug 20, 2015 6.000 6.020 5.920 5.942 9,339 -0.18(-2.91%)
Aug 19, 2015 6.120 6.120 6.120 6.120 2,501 -0.10(-1.58%)
Aug 18, 2015 6.305 6.305 6.218 6.218 3,825 -0.06(-0.96%)
Aug 17, 2015 6.270 6.290 6.160 6.278 28,012 -0.00(-0.03%)
Aug 14, 2015 6.340 6.340 6.280 6.280 733 +0.00(+0.01%)
Aug 13, 2015 6.310 6.310 6.279 6.279 1,161 -0.04(-0.60%)
Aug 12, 2015 6.249 6.317 6.160 6.317 16,691 +0.16(+2.62%)
Aug 11, 2015 6.157 6.180 6.150 6.156 28,585 -0.15(-2.36%)
Aug 10, 2015 6.220 6.354 6.220 6.305 29,217 +0.07(+1.15%)
Aug 07, 2015 6.390 6.390 6.130 6.233 11,453 -0.24(-3.66%)
Aug 06, 2015 6.576 6.576 6.380 6.470 6,919 -0.12(-1.82%)
Aug 05, 2015 6.585 6.625 6.578 6.590 13,358 +0.03(+0.46%)
Aug 04, 2015 6.530 6.580 6.530 6.560 3,404 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.