Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.078 7.115 7.068 7.105 214,365 +0.03(+0.45%)
Jul 30, 2015 7.062 7.094 7.041 7.073 210,358 +0.01(+0.08%)
Jul 29, 2015 7.041 7.078 7.041 7.067 232,682 +0.03(+0.38%)
Jul 28, 2015 7.083 7.099 7.037 7.041 372,640 -0.03(-0.45%)
Jul 27, 2015 7.083 7.083 7.062 7.073 235,521 -0.03(-0.37%)
Jul 24, 2015 7.131 7.131 7.089 7.099 292,288 -0.03(-0.45%)
Jul 23, 2015 7.152 7.152 7.121 7.131 127,192 -0.01(-0.15%)
Jul 22, 2015 7.184 7.184 7.131 7.142 287,225 -0.07(-0.96%)
Jul 21, 2015 7.142 7.211 7.142 7.211 172,875 +0.04(+0.52%)
Jul 20, 2015 7.163 7.174 7.136 7.174 220,057 -0.01(-0.07%)
Jul 17, 2015 7.184 7.189 7.163 7.179 121,278 -0.02(-0.22%)
Jul 16, 2015 7.179 7.195 7.174 7.195 159,269 +0.01(+0.15%)
Jul 15, 2015 7.142 7.184 7.142 7.184 193,897 +0.02(+0.22%)
Jul 14, 2015 7.136 7.174 7.131 7.168 182,604 +0.02(+0.22%)
Jul 13, 2015 7.163 7.163 7.131 7.152 196,455 -0.00(-0.02%)
Jul 10, 2015 7.111 7.154 7.111 7.154 263,428 +0.06(+0.89%)
Jul 09, 2015 7.175 7.175 7.090 7.090 270,680 -0.04(-0.52%)
Jul 08, 2015 7.159 7.170 7.127 7.127 104,795 -0.05(-0.66%)
Jul 07, 2015 7.148 7.175 7.148 7.175 107,587 +0.01(+0.07%)
Jul 06, 2015 7.117 7.175 7.117 7.170 124,078 +0.01(+0.07%)
Jul 02, 2015 7.138 7.164 7.164 7.164 76,901 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.