Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.798 9.811 9.608 9.657 666,767 -0.15(-1.56%)
May 28, 2015 9.829 9.856 9.700 9.811 854,317 +0.02(+0.19%)
May 27, 2015 9.633 9.817 9.620 9.792 660,725 +0.15(+1.53%)
May 26, 2015 9.780 9.792 9.614 9.645 807,555 -0.18(-1.81%)
May 22, 2015 9.841 9.823 9.823 9.823 461,871 -0.31(-3.03%)
May 21, 2015 10.05 10.14 10.03 10.13 2,509,308 +0.08(+0.79%)
May 20, 2015 10.02 10.07 9.939 10.05 1,459,236 -0.06(-0.61%)
May 19, 2015 10.09 10.16 10.07 10.11 408,945 -0.11(-1.08%)
May 18, 2015 10.12 10.23 10.09 10.22 1,360,989 +0.29(+2.90%)
May 15, 2015 9.884 9.964 9.835 9.933 3,815,989 -0.05(-0.49%)
May 14, 2015 10.04 10.09 9.976 9.982 1,316,492 +0.05(+0.49%)
May 13, 2015 10.08 10.09 9.902 9.933 645,127 +0.09(+0.87%)
May 12, 2015 9.847 9.860 9.774 9.847 913,658 -0.01(-0.06%)
May 11, 2015 9.890 9.927 9.829 9.853 1,139,122 -0.26(-2.61%)
May 08, 2015 9.994 10.14 9.982 10.12 657,050 +0.18(+1.79%)
May 07, 2015 9.945 10.01 9.902 9.939 537,861 -0.01(-0.12%)
May 06, 2015 9.896 10.05 9.878 9.952 1,247,097 +0.25(+2.53%)
May 05, 2015 9.860 9.866 9.651 9.706 624,336 -0.40(-4.00%)
May 04, 2015 10.16 10.19 10.11 10.11 290,262 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.