Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

3.990 -0.310 (-7.21%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.914	4.960	4.878	4.946	380,011	+0.03(+0.65%)
Apr 29, 2015	4.919	4.969	4.892	4.914	299,387	+0.00(+0.00%)
Apr 28, 2015	4.951	5.077	4.914	4.914	283,532	-0.07(-1.36%)
Apr 27, 2015	5.096	5.171	4.946	4.982	487,118	-0.14(-2.65%)
Apr 24, 2015	5.272	5.330	5.104	5.118	275,321	-0.15(-2.92%)
Apr 23, 2015	5.272	5.422	5.245	5.272	265,561	-0.03(-0.60%)
Apr 22, 2015	5.010	5.367	4.991	5.304	800,728	+0.29(+5.69%)
Apr 21, 2015	4.991	5.096	4.951	5.019	514,137	+0.03(+0.54%)
Apr 20, 2015	5.394	5.435	4.883	4.991	1,503,044	-0.50(-9.08%)
Apr 17, 2015	5.653	5.662	5.453	5.490	217,166	-0.12(-2.18%)
Apr 16, 2015	5.435	5.630	5.422	5.612	293,191	+0.16(+2.99%)
Apr 15, 2015	5.363	5.458	5.322	5.449	331,347	+0.12(+2.21%)
Apr 14, 2015	5.345	5.372	5.290	5.331	323,743	-0.00(-0.08%)
Apr 13, 2015	5.458	5.481	5.322	5.336	286,248	-0.11(-2.00%)
Apr 10, 2015	5.394	5.458	5.367	5.444	157,540	+0.07(+1.26%)
Apr 09, 2015	5.422	5.483	5.358	5.376	321,244	-0.05(-1.00%)
Apr 08, 2015	5.345	5.440	5.336	5.431	374,869	+0.09(+1.61%)
Apr 07, 2015	5.408	5.512	5.263	5.345	506,534	-0.06(-1.09%)
Apr 06, 2015	5.453	5.503	5.367	5.404	327,441	-0.01(-0.17%)
Apr 02, 2015	5.508	5.413	5.413	5.413	283,040	-0.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices