Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

57.51 +1.13 (+2.00%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.82	33.05	32.35	32.49	7,227,766	-0.27(-0.82%)
Nov 27, 2015	32.33	32.77	32.33	32.75	1,550,400	+0.40(+1.22%)
Nov 25, 2015	32.25	32.36	32.36	32.36	2,399,892	+0.10(+0.32%)
Nov 24, 2015	32.29	32.34	31.93	32.25	2,389,905	-0.18(-0.54%)
Nov 23, 2015	32.49	32.71	32.32	32.43	2,336,346	+0.03(+0.10%)
Nov 20, 2015	32.23	32.64	32.20	32.40	4,859,392	+0.20(+0.61%)
Nov 19, 2015	32.25	32.26	32.03	32.20	2,892,528	+0.10(+0.30%)
Nov 18, 2015	31.62	32.12	31.59	32.10	3,722,533	+0.51(+1.61%)
Nov 17, 2015	31.33	31.74	31.18	31.59	3,506,663	+0.16(+0.52%)
Nov 16, 2015	30.94	31.43	30.82	31.43	3,315,919	+0.49(+1.58%)
Nov 13, 2015	30.98	31.21	30.67	30.94	3,354,639	+0.00(+0.00%)
Nov 12, 2015	30.89	31.18	30.77	30.94	3,082,349	+0.00(+0.00%)
Nov 11, 2015	30.67	31.11	30.53	30.94	2,543,179	+0.33(+1.07%)
Nov 10, 2015	30.30	30.70	30.26	30.62	3,562,160	+0.36(+1.19%)
Nov 09, 2015	30.92	30.92	29.99	30.26	4,104,213	-0.70(-2.28%)
Nov 06, 2015	32.00	32.01	30.75	30.96	5,974,166	-1.65(-5.06%)
Nov 05, 2015	32.23	32.64	32.04	32.61	2,788,520	+0.36(+1.11%)
Nov 04, 2015	32.61	32.74	32.12	32.25	2,883,676	-0.45(-1.38%)
Nov 03, 2015	32.87	32.87	32.49	32.70	2,471,012	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices