Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.150 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.090	4.230	4.000	4.030	126,596	-0.02(-0.49%)
Sep 29, 2015	3.870	4.070	3.800	4.050	168,127	+0.16(+4.11%)
Sep 28, 2015	4.010	4.010	3.800	3.890	140,442	-0.10(-2.51%)
Sep 25, 2015	4.240	4.290	3.960	3.990	236,838	-0.22(-5.23%)
Sep 24, 2015	4.130	4.250	4.020	4.210	84,556	+0.02(+0.48%)
Sep 23, 2015	4.270	4.300	4.130	4.190	129,602	-0.11(-2.56%)
Sep 22, 2015	4.300	4.360	4.170	4.300	98,493	-0.07(-1.60%)
Sep 21, 2015	4.480	4.500	4.300	4.370	122,854	-0.15(-3.32%)
Sep 18, 2015	4.550	4.630	4.500	4.520	80,736	-0.12(-2.59%)
Sep 17, 2015	4.710	4.780	4.530	4.640	77,045	-0.11(-2.32%)
Sep 16, 2015	4.760	4.890	4.690	4.750	64,540	-0.03(-0.63%)
Sep 15, 2015	4.700	4.835	4.650	4.780	91,125	+0.07(+1.49%)
Sep 14, 2015	4.680	4.730	4.580	4.710	59,583	+0.09(+1.95%)
Sep 11, 2015	4.700	4.715	4.500	4.620	89,390	-0.13(-2.74%)
Sep 10, 2015	4.840	4.910	4.670	4.750	154,450	-0.08(-1.66%)
Sep 09, 2015	4.970	5.210	4.830	4.830	139,406	-0.13(-2.62%)
Sep 08, 2015	5.010	5.130	4.855	4.960	203,802	+0.11(+2.27%)
Sep 04, 2015	4.810	4.850	4.850	4.850	53,300	-0.04(-0.82%)
Sep 03, 2015	5.000	5.070	4.880	4.890	58,092	-0.05(-1.01%)
Sep 02, 2015	4.840	5.055	4.790	4.940	88,152	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices