Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1191	1199	1164	1171	809	-26.49(-2.21%)
Sep 29, 2015	1228	1242	1186	1198	1,248	-46.47(-3.74%)
Sep 28, 2015	1203	1264	1193	1244	1,592	+58.55(+4.94%)
Sep 25, 2015	1192	1192	1156	1185	627	-16.73(-1.39%)
Sep 24, 2015	1175	1216	1173	1202	672	+34.86(+2.99%)
Sep 23, 2015	1186	1196	1152	1167	1,063	-23.24(-1.95%)
Sep 22, 2015	1172	1197	1154	1191	885	+42.75(+3.72%)
Sep 21, 2015	1176	1176	1136	1148	622	-29.27(-2.49%)
Sep 18, 2015	1204	1207	1137	1177	3,237	+4.18(+0.36%)
Sep 17, 2015	1214	1229	1114	1173	3,878	-38.11(-3.15%)
Sep 16, 2015	1253	1259	1207	1211	795	-46.47(-3.70%)
Sep 15, 2015	1281	1316	1250	1257	522	-33.45(-2.59%)
Sep 14, 2015	1288	1302	1285	1291	333	-3.26(-0.25%)
Sep 11, 2015	1381	1381	1294	1294	463	-79.92(-5.82%)
Sep 10, 2015	1401	1401	1334	1374	434	-9.30(-0.67%)
Sep 09, 2015	1310	1390	1294	1383	664	+44.61(+3.33%)
Sep 08, 2015	1380	1380	1332	1339	482	-64.13(-4.57%)
Sep 04, 2015	1367	1403	1403	1403	699	+76.22(+5.75%)
Sep 03, 2015	1345	1345	1301	1327	352	-12.55(-0.94%)
Sep 02, 2015	1359	1376	1331	1339	408	-44.61(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices