Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.150	1.150	1.150	1.150	5,803	-0.03(-2.54%)
Aug 28, 2015	1.150	1.200	1.070	1.180	7,138	+0.03(+2.61%)
Aug 27, 2015	1.060	1.190	1.060	1.150	7,133	-0.05(-4.17%)
Aug 26, 2015	1.110	1.200	1.050	1.200	5,100	+0.00(+0.00%)
Aug 25, 2015	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Aug 24, 2015	1.100	1.250	1.050	1.200	5,748	+0.08(+7.14%)
Aug 21, 2015	1.210	1.210	1.120	1.120	8,605	-0.13(-10.40%)
Aug 20, 2015	1.250	1.280	1.250	1.250	17,794	-0.02(-1.57%)
Aug 19, 2015	1.200	1.280	1.200	1.270	11,801	+0.00(+0.00%)
Aug 18, 2015	1.200	1.270	1.200	1.270	4,300	+0.07(+5.83%)
Aug 17, 2015	1.220	1.240	1.200	1.200	31,766	-0.04(-3.23%)
Aug 14, 2015	1.200	1.280	1.200	1.240	13,322	+0.03(+2.48%)
Aug 13, 2015	1.190	1.210	1.150	1.210	20,700	+0.01(+0.83%)
Aug 12, 2015	1.270	1.270	1.150	1.200	13,900	-0.08(-6.25%)
Aug 11, 2015	1.240	1.280	1.200	1.280	22,500	+0.04(+3.23%)
Aug 10, 2015	1.060	1.245	1.060	1.240	26,414	+0.00(+0.00%)
Aug 07, 2015	1.140	1.240	1.125	1.240	11,600	+0.10(+8.77%)
Aug 06, 2015	1.185	1.200	1.100	1.140	9,490	-0.03(-2.56%)
Aug 05, 2015	1.110	1.190	1.060	1.170	26,345	+0.02(+1.74%)
Aug 04, 2015	1.160	1.160	1.140	1.150	37,124	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices