Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,184.00 -1567.00 (-2.42%)
Streaming Realtime Price Updated: 9:53 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 286.60 279.35 282.25 0 -2.98(-1.04%)
Jul 30, 2015 288.12 282.97 285.23 0 -1.44(-0.50%)
Jul 29, 2015 291.75 284.64 286.67 0 -3.66(-1.26%)
Jul 28, 2015 293.50 288.40 290.33 0 -0.31(-0.10%)
Jul 27, 2015 293.17 283.46 290.63 0 +0.53(+0.18%)
Jul 26, 2015 291.50 284.95 290.10 0 +3.47(+1.21%)
Jul 25, 2015 289.62 283.40 286.63 0 -0.81(-0.28%)
Jul 24, 2015 289.41 273.14 287.44 0 +13.00(+4.74%)
Jul 23, 2015 276.27 272.89 274.44 0 -0.35(-0.13%)
Jul 22, 2015 276.46 271.50 274.79 0 +1.13(+0.41%)
Jul 21, 2015 280.54 272.61 273.66 0 -1.72(-0.62%)
Jul 20, 2015 277.02 270.06 275.37 0 +3.88(+1.43%)
Jul 19, 2015 274.30 269.16 271.49 0 -0.63(-0.23%)
Jul 18, 2015 282.00 213.37 272.12 0 -4.47(-1.62%)
Jul 17, 2015 280.37 270.65 276.59 0 -0.02(-0.01%)
Jul 16, 2015 289.69 272.96 276.62 0 -5.16(-1.83%)
Jul 15, 2015 291.57 281.77 281.78 0 -3.70(-1.30%)
Jul 14, 2015 295.05 284.01 285.48 0 -3.20(-1.11%)
Jul 13, 2015 309.59 275.50 288.68 0 -20.27(-6.56%)
Jul 12, 2015 314.21 289.34 308.94 0 +18.80(+6.48%)
Jul 11, 2015 297.27 281.38 290.14 0 +6.77(+2.39%)
Jul 10, 2015 296.85 265.92 283.38 0 +15.75(+5.89%)
Jul 09, 2015 271.49 264.51 267.62 0 +0.71(+0.26%)
Jul 08, 2015 272.12 262.32 266.92 0 +1.88(+0.71%)
Jul 07, 2015 269.41 262.01 265.04 0 -2.51(-0.94%)
Jul 06, 2015 275.77 265.10 267.55 0 -1.22(-0.46%)
Jul 05, 2015 272.37 256.27 268.77 0 +8.50(+3.26%)
Jul 04, 2015 260.65 252.53 260.28 0 +5.79(+2.27%)
Jul 03, 2015 256.21 252.45 254.49 0 -0.35(-0.14%)
Jul 02, 2015 260.36 253.34 254.84 0 -1.79(-0.70%)
Jul 01, 2015 264.72 254.08 256.63 0 -7.43(-2.81%)
Jun 30, 2015 268.70 255.05 264.06 0 +7.71(+3.01%)
Jun 29, 2015 257.16 247.20 256.35 0 +8.70(+3.51%)
Jun 28, 2015 250.70 246.19 247.65 0 -2.51(-1.00%)
Jun 27, 2015 251.00 242.30 250.16 0 +6.80(+2.79%)
Jun 26, 2015 244.10 240.50 243.36 0 +0.96(+0.40%)
Jun 25, 2015 244.10 239.69 242.40 0 +1.39(+0.58%)
Jun 24, 2015 245.10 239.15 241.01 0 -2.95(-1.21%)
Jun 23, 2015 247.62 242.16 243.96 0 -3.36(-1.36%)
Jun 22, 2015 248.69 242.97 247.32 0 +3.34(+1.37%)
Jun 21, 2015 245.99 240.81 243.98 0 -1.01(-0.41%)
Jun 20, 2015 248.22 239.97 244.99 0 +1.78(+0.73%)
Jun 19, 2015 249.97 242.07 243.21 0 -4.69(-1.89%)
Jun 18, 2015 251.79 242.00 247.90 0 +1.74(+0.71%)
Jun 17, 2015 257.21 244.05 246.16 0 -2.81(-1.13%)
Jun 16, 2015 252.72 235.23 248.97 0 +12.51(+5.29%)
Jun 15, 2015 238.42 232.88 236.46 0 +3.26(+1.40%)
Jun 14, 2015 235.00 231.97 233.20 0 +0.63(+0.27%)
Jun 13, 2015 233.02 229.14 232.57 0 +1.98(+0.86%)
Jun 12, 2015 231.90 229.29 230.59 0 +0.56(+0.24%)
Jun 11, 2015 230.69 228.52 230.03 0 +1.10(+0.48%)
Jun 10, 2015 231.12 228.01 228.94 0 -0.81(-0.35%)
Jun 09, 2015 231.67 227.13 229.74 0 +1.20(+0.53%)
Jun 08, 2015 230.15 223.38 228.54 0 +4.48(+2.00%)
Jun 07, 2015 226.94 223.38 224.06 0 -1.71(-0.76%)
Jun 06, 2015 226.83 224.29 225.78 0 +0.19(+0.08%)
Jun 05, 2015 226.95 221.58 225.59 0 +1.48(+0.66%)
Jun 04, 2015 227.34 223.21 224.11 0 -2.33(-1.03%)
Jun 03, 2015 228.18 224.28 226.44 0 +0.54(+0.24%)
Jun 02, 2015 228.03 222.37 225.90 0 +2.17(+0.97%)
Jun 01, 2015 232.02 221.33 223.73 0 -6.17(-2.69%)
May 31, 2015 234.16 229.00 229.90 0 -3.68(-1.57%)
May 30, 2015 237.21 231.93 233.58 0 -3.34(-1.41%)
May 29, 2015 238.26 235.48 236.92 0 -0.84(-0.35%)
May 28, 2015 238.46 236.27 237.76 0 +0.62(+0.26%)
May 27, 2015 238.72 235.76 237.14 0 -0.11(-0.04%)
May 26, 2015 239.15 235.10 237.25 0 +0.34(+0.15%)
May 25, 2015 241.66 234.88 236.90 0 -4.03(-1.67%)
May 24, 2015 242.82 238.46 240.93 0 +1.91(+0.80%)
May 23, 2015 241.86 238.25 239.03 0 -1.07(-0.45%)
May 22, 2015 242.95 233.96 240.09 0 +4.83(+2.05%)
May 21, 2015 236.91 233.52 235.27 0 +1.14(+0.49%)
May 20, 2015 235.43 231.25 234.12 0 +2.04(+0.88%)
May 19, 2015 234.54 231.34 232.08 0 -0.42(-0.18%)
May 18, 2015 237.38 231.51 232.50 0 -3.56(-1.51%)
May 17, 2015 237.55 234.59 236.07 0 -0.16(-0.07%)
May 16, 2015 237.87 234.53 236.22 0 -0.76(-0.32%)
May 15, 2015 239.31 235.06 236.99 0 -0.05(-0.02%)
May 14, 2015 239.39 232.79 237.03 0 +0.09(+0.04%)
May 13, 2015 243.92 235.10 236.95 0 -4.10(-1.70%)
May 12, 2015 242.88 238.16 241.05 0 -0.32(-0.13%)
May 11, 2015 244.18 238.84 241.37 0 +1.56(+0.65%)
May 10, 2015 245.09 238.38 239.81 0 -1.67(-0.69%)
May 09, 2015 247.50 238.74 241.49 0 -1.36(-0.56%)
May 08, 2015 245.78 235.64 242.85 0 +5.50(+2.32%)
May 07, 2015 239.95 228.79 237.35 0 +7.24(+3.15%)
May 06, 2015 237.49 228.56 230.11 0 -5.43(-2.30%)
May 05, 2015 238.99 231.19 235.53 0 -2.97(-1.24%)
May 04, 2015 242.81 236.61 238.50 0 -1.41(-0.59%)
May 03, 2015 243.12 233.32 239.91 0 +5.17(+2.20%)
May 02, 2015 235.83 231.24 234.75 0 +1.47(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.