Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.080 7.117 7.069 7.106 214,320 +0.03(+0.45%)
Jul 30, 2015 7.064 7.095 7.042 7.074 210,314 +0.01(+0.07%)
Jul 29, 2015 7.042 7.080 7.042 7.069 232,633 +0.03(+0.38%)
Jul 28, 2015 7.085 7.101 7.039 7.042 372,562 -0.03(-0.45%)
Jul 27, 2015 7.085 7.085 7.064 7.074 235,471 -0.03(-0.37%)
Jul 24, 2015 7.133 7.133 7.090 7.101 292,226 -0.03(-0.45%)
Jul 23, 2015 7.154 7.154 7.122 7.133 127,165 -0.01(-0.15%)
Jul 22, 2015 7.186 7.186 7.133 7.143 287,165 -0.07(-0.96%)
Jul 21, 2015 7.143 7.212 7.143 7.212 172,839 +0.04(+0.52%)
Jul 20, 2015 7.164 7.175 7.138 7.175 220,010 -0.01(-0.07%)
Jul 17, 2015 7.186 7.191 7.164 7.180 121,252 -0.02(-0.22%)
Jul 16, 2015 7.180 7.196 7.175 7.196 159,236 +0.01(+0.15%)
Jul 15, 2015 7.143 7.186 7.143 7.186 193,856 +0.02(+0.22%)
Jul 14, 2015 7.138 7.175 7.133 7.170 182,566 +0.02(+0.22%)
Jul 13, 2015 7.164 7.164 7.133 7.154 196,413 -0.00(-0.02%)
Jul 10, 2015 7.113 7.155 7.113 7.155 263,373 +0.06(+0.89%)
Jul 09, 2015 7.176 7.176 7.092 7.092 270,624 -0.04(-0.52%)
Jul 08, 2015 7.160 7.171 7.129 7.129 104,773 -0.05(-0.66%)
Jul 07, 2015 7.150 7.176 7.150 7.176 107,565 +0.01(+0.07%)
Jul 06, 2015 7.118 7.176 7.118 7.171 124,052 +0.01(+0.07%)
Jul 02, 2015 7.139 7.166 7.166 7.166 76,885 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.