Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.265 1.330 1.265 1.330 500 +0.01(+0.76%)
Jun 29, 2015 1.350 1.350 1.320 1.320 400 +0.07(+5.60%)
Jun 26, 2015 1.250 1.250 1.250 1.250 15,700 +0.00(+0.00%)
Jun 25, 2015 1.390 1.490 1.250 1.250 9,609 -0.08(-6.02%)
Jun 24, 2015 1.330 1.330 1.330 1.330 2,900 +0.00(+0.00%)
Jun 23, 2015 1.325 1.330 1.270 1.330 3,000 -0.07(-5.00%)
Jun 19, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 18, 2015 1.380 1.400 1.380 1.400 3,844 +0.00(+0.00%)
Jun 17, 2015 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 16, 2015 1.430 1.430 1.300 1.400 10,100 -0.03(-2.10%)
Jun 15, 2015 1.395 1.430 1.200 1.430 2,660 -0.01(-0.69%)
Jun 12, 2015 1.415 1.460 1.350 1.440 20,080 +0.00(+0.00%)
Jun 11, 2015 1.430 1.440 1.430 1.440 3,200 +0.04(+2.86%)
Jun 10, 2015 1.340 1.420 1.340 1.400 16,335 +0.08(+6.06%)
Jun 09, 2015 1.260 1.320 1.260 1.320 10,877 +0.05(+3.94%)
Jun 08, 2015 1.300 1.340 1.200 1.270 15,807 -0.04(-3.05%)
Jun 05, 2015 1.270 1.310 1.270 1.310 4,200 +0.04(+3.15%)
Jun 04, 2015 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Jun 03, 2015 1.210 1.270 1.190 1.250 14,100 +0.00(+0.00%)
Jun 02, 2015 1.250 1.250 1.250 1.250 650 -0.02(-1.57%)
Jun 01, 2015 1.280 1.180 1.270 24,172 +0.09(+7.63%)
May 29, 2015 1.205 1.205 1.160 1.180 9,283 +0.01(+0.85%)
May 28, 2015 1.200 1.200 1.170 1.170 5,100 -0.03(-2.50%)
May 27, 2015 1.160 1.200 1.110 1.200 15,062 +0.04(+3.45%)
May 26, 2015 1.240 1.240 1.160 1.160 2,450 -0.11(-8.66%)
May 22, 2015 1.270 1.270 1.270 0 +0.06(+4.96%)
May 21, 2015 1.200 1.210 1.200 1.210 2,600 -0.03(-2.42%)
May 20, 2015 1.210 1.240 1.210 1.240 4,000 -0.03(-2.36%)
May 19, 2015 1.270 1.270 1.260 1.270 1,723 +0.01(+0.79%)
May 18, 2015 1.260 1.260 1.260 1.260 3,545 +0.01(+0.80%)
May 15, 2015 1.220 1.250 1.220 1.250 7,200 +0.01(+0.81%)
May 14, 2015 1.250 1.250 1.230 1.240 3,484 -0.03(-2.36%)
May 13, 2015 1.250 1.270 1.250 1.270 12,500 +0.00(+0.00%)
May 12, 2015 1.290 1.290 1.270 1.270 2,274 +0.02(+1.60%)
May 11, 2015 1.250 1.250 1.250 1.250 6,800 +0.00(+0.00%)
May 08, 2015 1.250 1.400 1.200 1.250 21,400 -0.03(-2.34%)
May 07, 2015 1.290 1.290 1.280 1.280 1,535 +0.00(+0.00%)
May 06, 2015 1.210 1.290 1.200 1.280 9,700 +0.00(+0.00%)
May 05, 2015 1.270 1.310 1.270 1.280 3,900 -0.03(-2.29%)
May 04, 2015 1.310 1.310 1.310 1.310 5,100 -0.02(-1.50%)
May 01, 2015 1.310 1.330 1.310 1.330 1,601 +0.02(+1.53%)
Apr 30, 2015 1.285 1.310 1.285 1.310 1,270 +0.01(+0.77%)
Apr 29, 2015 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Apr 28, 2015 1.300 1.300 1.280 1.300 10,754 +0.00(+0.00%)
Apr 27, 2015 1.300 1.300 1.290 1.300 3,000 -0.05(-3.70%)
Apr 24, 2015 1.340 1.390 1.340 1.350 6,917 +0.02(+1.50%)
Apr 23, 2015 1.340 1.430 1.330 1.330 9,069 +0.04(+3.10%)
Apr 22, 2015 1.300 1.300 1.290 1.290 6,500 +0.00(+0.00%)
Apr 21, 2015 1.380 1.380 1.180 1.290 25,948 -0.09(-6.52%)
Apr 20, 2015 1.390 1.390 1.350 1.380 3,100 -0.07(-4.83%)
Apr 16, 2015 1.450 1.450 1.450 0 +0.05(+3.57%)
Apr 15, 2015 1.590 1.590 1.400 1.400 1,587 -0.20(-12.50%)
Apr 14, 2015 1.480 1.600 1.425 1.600 9,502 +0.12(+8.11%)
Apr 13, 2015 1.480 1.480 1.480 1.480 1,900 +0.02(+1.37%)
Apr 10, 2015 1.400 1.460 1.400 1.460 3,500 +0.06(+4.29%)
Apr 09, 2015 1.350 1.480 1.310 1.400 26,500 +0.04(+2.94%)
Apr 08, 2015 1.400 1.400 1.360 1.360 2,100 -0.07(-4.90%)
Apr 07, 2015 1.430 1.450 1.400 1.430 17,219 +0.03(+2.14%)
Apr 06, 2015 1.340 1.400 1.340 1.400 15,300 +0.07(+5.26%)
Apr 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.