Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1700 0.2100 0.1600 0.2100 33,200 +0.02(+10.53%)
May 28, 2015 0.1900 0.1900 0.1700 0.1900 13,500 +0.05(+35.71%)
May 25, 2015 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
May 22, 2015 0.2000 0.2200 0.2000 0.2200 40,000 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 11, 2015 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
May 08, 2015 0.1750 0.2000 0.1750 0.1750 13,500 -0.05(-20.45%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 7,000 -0.02(-9.52%)
Apr 23, 2015 0.1900 0.2100 0.1900 0.2100 11,000 +0.01(+5.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.1750 0.2000 19,600 +0.00(+0.00%)
Apr 20, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Apr 17, 2015 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 16, 2015 0.2000 0.2200 0.1900 0.1900 51,500 -0.01(-5.00%)
Apr 15, 2015 0.1800 0.2000 0.1800 0.2000 10,000 +0.02(+8.11%)
Apr 14, 2015 0.1650 0.1850 0.1650 0.1850 43,000 +0.01(+2.78%)
Apr 13, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Apr 10, 2015 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.81%)
Apr 07, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 06, 2015 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 01, 2015 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Mar 31, 2015 0.1700 0.1700 0.1400 0.1400 17,500 -0.06(-30.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 25, 2015 0.1450 0.1500 0.1450 0.1500 40,000 -0.01(-3.23%)
Mar 19, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 17, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 11, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 10, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+13.79%)
Mar 09, 2015 0.1450 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 05, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2015 0.1450 0.1450 0.1400 0.1400 10,500 -0.11(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.