Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		3.500	3.500	3.500	0	-0.06(-1.69%)
Apr 21, 2015		3.560	3.560	3.560	0	-0.09(-2.47%)
Apr 14, 2015		3.650	3.650	3.650	0	+0.10(+2.82%)
Apr 13, 2015	3.550	3.550	3.550	3.550	189	-0.05(-1.39%)
Apr 07, 2015		3.600	3.600	3.600	0	-0.04(-1.10%)
Apr 02, 2015		3.640	3.640	3.640	0	+0.19(+5.51%)
Mar 31, 2015		3.450	3.450	3.450	0	+0.05(+1.47%)
Mar 27, 2015		3.400	3.400	3.400	0	+0.05(+1.49%)
Mar 26, 2015	3.350	3.350	3.350	3.350	100	+0.00(+0.00%)
Mar 25, 2015	3.360	3.360	3.350	3.350	300	-0.05(-1.47%)
Mar 24, 2015	3.410	3.410	3.400	3.400	1,500	+0.00(+0.00%)
Mar 23, 2015	3.350	3.400	3.350	3.400	550	+0.05(+1.49%)
Mar 20, 2015	3.300	3.350	3.300	3.350	300	+0.10(+3.08%)
Mar 18, 2015		3.250	3.250	3.250	0	-0.15(-4.41%)
Mar 16, 2015		3.400	3.400	3.400	69	+0.19(+5.92%)
Mar 13, 2015	3.260	3.260	3.210	3.210	1,521	-0.05(-1.53%)
Mar 12, 2015	3.260	3.260	3.260	3.260	200	+0.05(+1.56%)
Mar 11, 2015	3.210	3.210	3.210	3.210	100	-0.07(-2.13%)
Mar 09, 2015		3.280	3.280	3.280	0	+0.03(+0.92%)
Mar 04, 2015		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 02, 2015		3.250	3.250	3.250	0	+0.05(+1.56%)
Feb 27, 2015	3.210	3.210	3.200	3.200	2,121	-0.01(-0.31%)
Feb 25, 2015		3.210	3.210	3.210	0	-0.04(-1.23%)
Feb 20, 2015		3.250	3.250	3.250	0	-0.06(-1.81%)
Feb 19, 2015	3.340	3.350	3.310	3.310	600	+0.03(+0.91%)
Feb 17, 2015		3.280	3.280	3.280	0	+0.07(+2.18%)
Feb 10, 2015		3.210	3.210	3.210	0	-0.09(-2.73%)
Feb 06, 2015		3.300	3.300	3.300	0	+0.05(+1.54%)
Feb 05, 2015	3.250	3.250	3.250	3.250	100	+0.00(+0.00%)
Feb 04, 2015	3.250	3.250	3.250	3.250	2,500	+0.05(+1.56%)
Feb 03, 2015	3.160	3.210	3.100	3.200	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices