Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Apr 17, 2015 0.0182 0.0182 0.0182 0 -0.00(-4.21%)
Apr 15, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Apr 10, 2015 0.0265 0.0265 0.0240 0.0240 45,580 -0.00(-7.19%)
Apr 08, 2015 0.0259 0.0259 0.0259 0 +0.00(+1.41%)
Apr 07, 2015 0.0255 0.0255 0.0255 0.0255 400 +0.00(+2.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 6,920 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Mar 31, 2015 0.0250 0.0250 0.0225 0.0225 60,700 +0.00(+4.65%)
Mar 30, 2015 0.0215 0.0215 0.0215 0.0215 4,000 +0.00(+2.38%)
Mar 27, 2015 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 11, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 06, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.55%)
Mar 02, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 25, 2015 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 17, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 12, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 10, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.