Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.414 7.425 7.367 7.377 205,442 -0.04(-0.50%)
Apr 29, 2015 7.420 7.438 7.414 7.414 176,819 -0.01(-0.14%)
Apr 28, 2015 7.420 7.435 7.393 7.425 185,585 +0.03(+0.43%)
Apr 27, 2015 7.457 7.457 7.393 7.393 158,483 -0.06(-0.78%)
Apr 24, 2015 7.467 7.467 7.446 7.451 182,360 -0.01(-0.14%)
Apr 23, 2015 7.420 7.467 7.420 7.462 298,847 +0.05(+0.64%)
Apr 22, 2015 7.414 7.435 7.399 7.414 120,737 +0.00(+0.00%)
Apr 21, 2015 7.409 7.441 7.404 7.414 237,346 +0.03(+0.43%)
Apr 20, 2015 7.388 7.425 7.383 7.383 218,394 +0.01(+0.14%)
Apr 17, 2015 7.388 7.399 7.362 7.372 176,392 -0.01(-0.14%)
Apr 16, 2015 7.404 7.404 7.377 7.383 121,728 -0.02(-0.29%)
Apr 15, 2015 7.425 7.430 7.367 7.404 323,245 -0.02(-0.28%)
Apr 14, 2015 7.399 7.425 7.388 7.425 171,141 +0.01(+0.14%)
Apr 13, 2015 7.319 7.414 7.319 7.414 198,916 +0.02(+0.27%)
Apr 10, 2015 7.384 7.395 7.358 7.395 122,419 +0.01(+0.07%)
Apr 09, 2015 7.384 7.395 7.353 7.389 172,003 +0.01(+0.14%)
Apr 08, 2015 7.353 7.379 7.337 7.379 97,165 +0.03(+0.43%)
Apr 07, 2015 7.311 7.358 7.311 7.347 169,476 +0.03(+0.36%)
Apr 06, 2015 7.295 7.337 7.279 7.321 136,280 +0.04(+0.58%)
Apr 02, 2015 7.316 7.279 7.279 7.279 201,261 -0.05(-0.72%)
Apr 01, 2015 7.316 7.332 7.300 7.332 179,682 +0.03(+0.43%)
Mar 31, 2015 7.326 7.332 7.300 7.300 166,822 -0.03(-0.36%)
Mar 30, 2015 7.326 7.337 7.295 7.326 171,989 +0.01(+0.07%)
Mar 27, 2015 7.321 7.342 7.305 7.321 230,275 +0.02(+0.22%)
Mar 26, 2015 7.300 7.326 7.300 7.305 253,280 +0.01(+0.07%)
Mar 25, 2015 7.316 7.337 7.300 7.300 283,192 -0.02(-0.22%)
Mar 24, 2015 7.305 7.324 7.295 7.316 116,859 +0.03(+0.43%)
Mar 23, 2015 7.274 7.326 7.263 7.284 235,355 +0.03(+0.43%)
Mar 20, 2015 7.269 7.269 7.232 7.253 362,639 +0.01(+0.07%)
Mar 19, 2015 7.274 7.279 7.242 7.248 95,188 -0.04(-0.50%)
Mar 18, 2015 7.258 7.284 7.226 7.284 191,179 +0.03(+0.36%)
Mar 17, 2015 7.274 7.290 7.258 7.258 131,090 -0.04(-0.50%)
Mar 16, 2015 7.274 7.295 7.263 7.295 94,512 +0.02(+0.29%)
Mar 13, 2015 7.258 7.274 7.248 7.274 129,563 +0.02(+0.22%)
Mar 12, 2015 7.321 7.332 7.258 7.258 165,215 -0.05(-0.72%)
Mar 11, 2015 7.300 7.326 7.295 7.311 237,159 +0.04(+0.49%)
Mar 10, 2015 7.301 7.348 7.275 7.275 179,613 -0.03(-0.36%)
Mar 09, 2015 7.301 7.307 7.280 7.301 105,628 +0.01(+0.14%)
Mar 06, 2015 7.301 7.312 7.265 7.291 182,075 +0.00(+0.00%)
Mar 05, 2015 7.307 7.333 7.291 7.291 147,936 -0.02(-0.21%)
Mar 04, 2015 7.286 7.333 7.270 7.307 223,492 +0.03(+0.36%)
Mar 03, 2015 7.280 7.280 7.260 7.280 140,341 -0.01(-0.07%)
Mar 02, 2015 7.239 7.286 7.213 7.286 317,827 +0.06(+0.80%)
Feb 27, 2015 7.192 7.249 7.192 7.228 245,679 +0.04(+0.51%)
Feb 26, 2015 7.254 7.259 7.186 7.192 292,399 -0.06(-0.86%)
Feb 25, 2015 7.265 7.286 7.233 7.254 376,538 -0.01(-0.07%)
Feb 24, 2015 7.207 7.260 7.207 7.260 288,540 +0.05(+0.73%)
Feb 23, 2015 7.176 7.213 7.171 7.207 293,719 +0.04(+0.51%)
Feb 20, 2015 7.108 7.171 7.098 7.171 210,376 +0.06(+0.88%)
Feb 19, 2015 7.087 7.108 7.071 7.108 145,322 +0.02(+0.29%)
Feb 18, 2015 7.087 7.087 7.071 7.087 288,593 +0.02(+0.30%)
Feb 17, 2015 7.071 7.082 7.061 7.066 225,900 -0.01(-0.07%)
Feb 13, 2015 7.066 7.071 7.071 7.071 193,247 +0.02(+0.30%)
Feb 12, 2015 7.045 7.061 7.040 7.050 203,803 +0.00(+0.00%)
Feb 11, 2015 7.019 7.050 7.009 7.050 148,278 +0.04(+0.58%)
Feb 10, 2015 6.963 7.020 6.958 7.010 250,348 +0.05(+0.75%)
Feb 09, 2015 6.953 6.981 6.948 6.958 261,516 +0.01(+0.07%)
Feb 06, 2015 6.968 6.979 6.938 6.953 314,869 -0.02(-0.22%)
Feb 05, 2015 6.963 7.005 6.953 6.968 157,269 +0.01(+0.15%)
Feb 04, 2015 6.963 6.984 6.937 6.958 190,461 -0.01(-0.15%)
Feb 03, 2015 6.927 6.979 6.927 6.968 146,264 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.