Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 1287 1287 1287 0 +11.85(+0.93%)
Apr 22, 2015 1275 1275 1275 0 +0.00(+0.00%)
Apr 09, 2015 1275 1275 1275 0 +0.00(+0.00%)
Apr 06, 2015 1275 1275 1275 0 +75.00(+6.25%)
Feb 20, 2015 1200 1200 1200 0 +0.00(+0.00%)
Feb 06, 2015 1200 1200 1200 0 -50.00(-4.00%)
Jan 05, 2015 1250 1250 1250 0 +150.00(+13.64%)
Dec 02, 2014 1100 1100 1100 0 +20.00(+1.85%)
Nov 24, 2014 1080 1080 1080 0 -21.00(-1.91%)
Nov 18, 2014 1101 1101 1101 0 +51.00(+4.86%)
Nov 17, 2014 1050 1050 1050 1050 47 -50.24(-4.57%)
Nov 13, 2014 1100 1100 1100 15 +0.24(+0.02%)
Nov 11, 2014 1100 1100 1100 10 -125.00(-10.20%)
Nov 10, 2014 1225 1225 1225 1225 15 +99.23(+8.81%)
Oct 31, 2014 1126 1126 1126 40 +75.77(+7.22%)
Oct 30, 2014 1050 1050 1050 1050 84 +40.00(+3.96%)
Oct 27, 2014 1010 1010 1010 149 -46.03(-4.36%)
Oct 23, 2014 1056 1056 1056 170 -73.97(-6.55%)
Oct 15, 2014 1059 1130 1059 1130 582 +30.00(+2.73%)
Oct 13, 2014 1100 1100 1100 559 -8.79(-0.79%)
Sep 25, 2014 1109 1109 1109 43 -101.21(-8.36%)
Sep 19, 2014 1210 1210 1210 262 +35.00(+2.98%)
Sep 09, 2014 1175 1175 1175 173 +25.00(+2.17%)
Sep 04, 2014 1150 1150 1150 0 -30.00(-2.54%)
Aug 29, 2014 1180 1180 1180 40 -20.00(-1.67%)
Aug 22, 2014 1200 1200 1200 0 -50.00(-4.00%)
Aug 19, 2014 1250 1250 1250 14 +0.00(+0.00%)
Aug 18, 2014 1200 1200 1250 298 +50.00(+4.17%)
Aug 15, 2014 1200 1200 1200 1200 35 -75.00(-5.88%)
Aug 12, 2014 1275 1275 1275 111 +40.00(+3.24%)
Aug 08, 2014 1235 1235 1235 21 -3.00(-0.24%)
Aug 07, 2014 1238 1238 1238 0 -162.00(-11.57%)
Jul 29, 2014 1400 1400 1400 10 +50.00(+3.70%)
Jul 28, 2014 1350 1350 1350 1350 27 +30.00(+2.27%)
Jul 23, 2014 1320 1320 1320 1320 134 -80.00(-5.71%)
Jun 03, 2014 1400 1400 1400 0 -100.00(-6.67%)
May 30, 2014 1500 1500 1500 1500 0 +200.00(+15.38%)
May 12, 2014 1300 1300 1300 0 -50.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.