Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1496 1517 1486 1493 0 -19.88(-1.31%)
Apr 29, 2015 1521 1534 1505 1513 0 -14.77(-0.97%)
Apr 28, 2015 1539 1550 1511 1528 0 -6.50(-0.42%)
Apr 27, 2015 1535 1546 1522 1534 0 +6.02(+0.39%)
Apr 24, 2015 1515 1538 1507 1528 0 +45.20(+3.05%)
Apr 23, 2015 1468 1491 1465 1483 0 +9.11(+0.62%)
Apr 22, 2015 1464 1479 1456 1474 0 +9.70(+0.66%)
Apr 21, 2015 1473 1478 1459 1464 0 -2.15(-0.15%)
Apr 20, 2015 1449 1474 1443 1466 0 +25.78(+1.79%)
Apr 17, 2015 1451 1456 1433 1440 0 -20.78(-1.42%)
Apr 16, 2015 1459 1470 1455 1461 0 -3.76(-0.26%)
Apr 15, 2015 1464 1474 1456 1465 0 +6.85(+0.47%)
Apr 14, 2015 1462 1468 1450 1458 0 -2.48(-0.17%)
Apr 13, 2015 1466 1476 1456 1461 0 -2.78(-0.19%)
Apr 10, 2015 1459 1469 1451 1463 0 +3.11(+0.21%)
Apr 09, 2015 1456 1465 1446 1460 0 +4.83(+0.33%)
Apr 08, 2015 1451 1463 1444 1455 0 +4.46(+0.31%)
Apr 07, 2015 1461 1469 1449 1451 0 -8.45(-0.58%)
Apr 06, 2015 1436 1466 1432 1459 0 +20.01(+1.39%)
Apr 02, 2015 1439 1439 1439 1439 0 +5.75(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.