Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2707 2713 2680 2683 0 -33.37(-1.23%)
Apr 29, 2015 2703 2732 2703 2716 0 +3.19(+0.12%)
Apr 28, 2015 2679 2714 2678 2713 0 +35.60(+1.33%)
Apr 27, 2015 2695 2713 2664 2677 0 -17.10(-0.63%)
Apr 24, 2015 2710 2711 2688 2694 0 -14.19(-0.52%)
Apr 23, 2015 2704 2713 2696 2708 0 -3.18(-0.12%)
Apr 22, 2015 2702 2714 2683 2712 0 +11.04(+0.41%)
Apr 21, 2015 2703 2716 2697 2701 0 +6.69(+0.25%)
Apr 20, 2015 2683 2701 2674 2694 0 +23.72(+0.89%)
Apr 17, 2015 2699 2702 2667 2670 0 -43.76(-1.61%)
Apr 16, 2015 2710 2720 2691 2714 0 -1.96(-0.07%)
Apr 15, 2015 2691 2722 2689 2716 0 +29.57(+1.10%)
Apr 14, 2015 2697 2697 2672 2686 0 -14.07(-0.52%)
Apr 13, 2015 2679 2703 2679 2700 0 +21.45(+0.80%)
Apr 10, 2015 2684 2684 2673 2679 0 +0.91(+0.03%)
Apr 09, 2015 2679 2683 2656 2678 0 -2.40(-0.09%)
Apr 08, 2015 2678 2689 2674 2680 0 +1.67(+0.06%)
Apr 07, 2015 2678 2692 2673 2679 0 +2.10(+0.08%)
Apr 06, 2015 2668 2687 2652 2677 0 -14.01(-0.52%)
Apr 02, 2015 2691 2691 2691 2691 0 +12.86(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.