Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.126 7.183 7.126 7.162 247,932 +0.04(+0.51%)
Feb 26, 2015 7.188 7.193 7.121 7.126 295,081 -0.06(-0.86%)
Feb 25, 2015 7.199 7.219 7.168 7.188 379,992 -0.01(-0.07%)
Feb 24, 2015 7.142 7.194 7.142 7.194 291,186 +0.05(+0.73%)
Feb 23, 2015 7.111 7.147 7.106 7.142 296,413 +0.04(+0.51%)
Feb 20, 2015 7.043 7.106 7.033 7.106 212,305 +0.06(+0.88%)
Feb 19, 2015 7.023 7.043 7.007 7.043 146,655 +0.02(+0.29%)
Feb 18, 2015 7.023 7.023 7.007 7.023 291,240 +0.02(+0.30%)
Feb 17, 2015 7.007 7.017 6.997 7.002 227,973 -0.01(-0.07%)
Feb 13, 2015 7.002 7.007 7.007 7.007 195,020 +0.02(+0.30%)
Feb 12, 2015 6.981 6.997 6.976 6.986 205,673 +0.00(+0.00%)
Feb 11, 2015 6.955 6.986 6.945 6.986 149,638 +0.04(+0.58%)
Feb 10, 2015 6.900 6.957 6.895 6.946 252,644 +0.05(+0.75%)
Feb 09, 2015 6.890 6.918 6.884 6.895 263,915 +0.01(+0.07%)
Feb 06, 2015 6.905 6.915 6.875 6.890 317,757 -0.02(-0.22%)
Feb 05, 2015 6.900 6.941 6.890 6.905 158,711 +0.01(+0.15%)
Feb 04, 2015 6.900 6.921 6.874 6.895 192,208 -0.01(-0.15%)
Feb 03, 2015 6.864 6.915 6.864 6.905 147,605 +0.04(+0.60%)
Feb 02, 2015 6.859 6.879 6.854 6.864 199,006 +0.01(+0.08%)
Jan 30, 2015 6.859 6.890 6.859 6.859 158,570 -0.02(-0.30%)
Jan 29, 2015 6.848 6.879 6.848 6.879 198,154 +0.03(+0.38%)
Jan 28, 2015 6.869 6.874 6.854 6.854 308,324 -0.02(-0.23%)
Jan 27, 2015 6.833 6.890 6.823 6.869 389,639 +0.01(+0.15%)
Jan 26, 2015 6.864 6.883 6.854 6.859 229,741 -0.01(-0.15%)
Jan 23, 2015 6.859 6.884 6.848 6.869 228,311 +0.02(+0.23%)
Jan 22, 2015 6.854 6.869 6.843 6.854 222,497 +0.00(+0.00%)
Jan 21, 2015 6.843 6.854 6.838 6.854 222,515 +0.01(+0.08%)
Jan 20, 2015 6.848 6.854 6.838 6.848 112,467 -0.01(-0.08%)
Jan 16, 2015 6.787 6.854 6.787 6.854 246,949 +0.04(+0.53%)
Jan 15, 2015 6.817 6.817 6.792 6.817 194,387 +0.00(+0.00%)
Jan 14, 2015 6.735 6.817 6.714 6.817 378,380 -0.02(-0.23%)
Jan 13, 2015 6.838 6.854 6.817 6.833 196,869 -0.01(-0.15%)
Jan 12, 2015 6.859 6.879 6.828 6.843 284,303 -0.02(-0.23%)
Jan 09, 2015 6.859 6.884 6.848 6.859 264,375 +0.01(+0.08%)
Jan 08, 2015 6.884 6.890 6.854 6.854 167,786 +0.00(+0.00%)
Jan 07, 2015 6.864 6.874 6.848 6.854 266,077 -0.01(-0.15%)
Jan 06, 2015 6.864 6.884 6.848 6.864 222,916 -0.01(-0.19%)
Jan 05, 2015 6.874 6.879 6.848 6.877 157,097 -0.02(-0.26%)
Jan 02, 2015 6.890 6.905 6.848 6.895 211,610 -0.01(-0.07%)
Dec 31, 2014 6.776 6.900 6.900 6.900 776,240 +0.09(+1.29%)
Dec 30, 2014 6.817 6.838 6.771 6.812 469,811 -0.03(-0.38%)
Dec 29, 2014 6.833 6.843 6.802 6.838 510,692 -0.02(-0.32%)
Dec 26, 2014 6.840 6.860 6.793 6.860 605,037 +0.03(+0.38%)
Dec 24, 2014 6.834 6.834 6.834 6.834 277,350 +0.00(+0.00%)
Dec 23, 2014 6.850 6.881 6.793 6.834 548,457 +0.03(+0.38%)
Dec 22, 2014 6.875 6.891 6.793 6.809 649,723 -0.07(-0.97%)
Dec 19, 2014 6.840 6.906 6.809 6.875 855,976 +0.05(+0.68%)
Dec 18, 2014 6.793 6.847 6.793 6.829 458,693 +0.05(+0.76%)
Dec 17, 2014 6.701 6.781 6.699 6.778 445,186 +0.08(+1.15%)
Dec 16, 2014 6.706 6.716 6.645 6.701 543,866 -0.02(-0.23%)
Dec 15, 2014 6.773 6.783 6.696 6.716 637,192 -0.06(-0.83%)
Dec 12, 2014 6.824 6.840 6.768 6.773 420,295 -0.08(-1.12%)
Dec 11, 2014 6.901 6.901 6.850 6.850 392,175 -0.04(-0.52%)
Dec 10, 2014 6.881 6.901 6.870 6.886 415,900 -0.01(-0.17%)
Dec 09, 2014 6.856 6.923 6.856 6.897 360,489 +0.01(+0.15%)
Dec 08, 2014 6.892 6.907 6.882 6.887 411,225 -0.03(-0.37%)
Dec 05, 2014 6.953 6.967 6.887 6.913 746,442 -0.06(-0.81%)
Dec 04, 2014 6.933 6.974 6.933 6.969 332,049 +0.02(+0.22%)
Dec 03, 2014 6.913 6.964 6.913 6.953 293,666 +0.02(+0.29%)
Dec 02, 2014 6.897 6.933 6.897 6.933 201,345 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.