Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.810 5.880 5.720 5.730 44,747 -0.11(-1.88%)
Feb 26, 2015 5.870 5.880 5.830 5.840 51,522 -0.06(-1.02%)
Feb 25, 2015 5.950 5.970 5.790 5.900 27,650 +0.01(+0.17%)
Feb 24, 2015 5.800 5.950 5.780 5.890 27,082 +0.07(+1.20%)
Feb 23, 2015 5.920 5.960 5.720 5.820 43,406 -0.15(-2.51%)
Feb 20, 2015 6.030 6.030 5.820 5.970 40,447 -0.04(-0.67%)
Feb 19, 2015 6.010 6.080 5.890 6.010 37,818 +0.00(+0.00%)
Feb 18, 2015 6.050 6.090 5.840 6.010 56,307 -0.08(-1.31%)
Feb 17, 2015 6.100 6.170 6.090 6.090 37,235 -0.02(-0.33%)
Feb 13, 2015 6.100 6.110 6.110 6.110 66,900 -0.01(-0.16%)
Feb 12, 2015 5.970 6.140 5.926 6.120 44,498 +0.19(+3.20%)
Feb 11, 2015 5.930 5.990 5.860 5.930 36,518 -0.05(-0.84%)
Feb 10, 2015 5.980 5.990 5.780 5.980 68,769 +0.02(+0.34%)
Feb 09, 2015 5.740 5.980 5.700 5.960 92,223 +0.17(+2.94%)
Feb 06, 2015 5.670 5.820 5.580 5.790 174,612 +0.08(+1.40%)
Feb 05, 2015 5.600 5.870 5.550 5.710 225,743 +0.10(+1.78%)
Feb 04, 2015 5.490 5.690 5.450 5.610 101,506 +0.07(+1.26%)
Feb 03, 2015 5.490 5.620 5.400 5.540 171,864 +0.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.