Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.125 7.182 7.125 7.161 247,984 +0.04(+0.51%)
Feb 26, 2015 7.187 7.192 7.120 7.125 295,143 -0.06(-0.86%)
Feb 25, 2015 7.197 7.218 7.166 7.187 380,072 -0.01(-0.07%)
Feb 24, 2015 7.140 7.192 7.140 7.192 291,247 +0.05(+0.73%)
Feb 23, 2015 7.109 7.145 7.104 7.140 296,475 +0.04(+0.51%)
Feb 20, 2015 7.042 7.104 7.032 7.104 212,350 +0.06(+0.88%)
Feb 19, 2015 7.021 7.042 7.006 7.042 146,686 +0.02(+0.30%)
Feb 18, 2015 7.021 7.021 7.006 7.021 291,301 +0.02(+0.30%)
Feb 17, 2015 7.006 7.016 6.995 7.000 228,020 -0.01(-0.07%)
Feb 13, 2015 7.000 7.006 7.006 7.006 195,061 +0.02(+0.30%)
Feb 12, 2015 6.980 6.995 6.975 6.985 205,716 +0.00(+0.00%)
Feb 11, 2015 6.954 6.985 6.944 6.985 149,670 +0.04(+0.58%)
Feb 10, 2015 6.898 6.955 6.893 6.945 252,697 +0.05(+0.75%)
Feb 09, 2015 6.888 6.916 6.883 6.893 263,971 +0.01(+0.07%)
Feb 06, 2015 6.904 6.914 6.874 6.888 317,824 -0.02(-0.22%)
Feb 05, 2015 6.898 6.940 6.888 6.904 158,745 +0.01(+0.15%)
Feb 04, 2015 6.898 6.919 6.873 6.893 192,248 -0.01(-0.15%)
Feb 03, 2015 6.862 6.914 6.862 6.904 147,636 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.