Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,440.69 USD -342.03 (-1.92%)
Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4593 4593 4593 4593 0 -58.74(-1.26%)
Dec 30, 2015 4687 4689 4652 4652 0 -39.07(-0.83%)
Dec 29, 2015 4645 4703 4644 4691 0 +69.73(+1.51%)
Dec 28, 2015 4610 4622 4580 4621 0 -1.42(-0.03%)
Dec 24, 2015 4623 4623 4623 4623 0 -1.82(-0.04%)
Dec 23, 2015 4612 4626 4605 4625 0 +35.33(+0.77%)
Dec 22, 2015 4581 4596 4561 4589 0 +28.71(+0.63%)
Dec 21, 2015 4548 4561 4520 4561 0 +45.72(+1.01%)
Dec 18, 2015 4579 4593 4513 4515 0 -83.31(-1.81%)
Dec 17, 2015 4681 4681 4598 4598 0 -66.42(-1.42%)
Dec 16, 2015 4597 4674 4583 4665 0 +67.23(+1.46%)
Dec 15, 2015 4607 4637 4593 4597 0 +27.17(+0.59%)
Dec 14, 2015 4536 4572 4478 4570 0 +32.60(+0.72%)
Dec 11, 2015 4583 4601 4534 4538 0 -105.49(-2.27%)
Dec 10, 2015 4628 4674 4620 4643 0 +20.91(+0.45%)
Dec 09, 2015 4675 4698 4595 4622 0 -72.63(-1.55%)
Dec 08, 2015 4646 4708 4644 4695 0 +1.15(+0.02%)
Dec 07, 2015 4719 4721 4672 4694 0 -22.50(-0.48%)
Dec 04, 2015 4621 4722 4612 4716 0 +109.37(+2.37%)
Dec 03, 2015 4704 4706 4580 4607 0 -79.47(-1.70%)
Dec 02, 2015 4720 4740 4680 4686 0 -29.94(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.