Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 26, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 22, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 21, 2015	0.0900	0.1050	0.0850	0.0850	14,100	+0.00(+0.00%)
Oct 20, 2015	0.0900	0.0900	0.0750	0.0850	36,500	-0.01(-15.00%)
Oct 14, 2015		0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Oct 13, 2015	0.1000	0.1000	0.0900	0.0900	4,300	-0.01(-5.26%)
Oct 09, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 07, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 06, 2015	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Oct 02, 2015		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Sep 28, 2015		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Sep 25, 2015	0.0850	0.0850	0.0700	0.0800	93,500	-0.01(-11.11%)
Sep 24, 2015	0.0900	0.0900	0.0900	0.0900	6,626	+0.00(+0.00%)
Sep 22, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 17, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Sep 14, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 11, 2015	0.0850	0.0900	0.0850	0.0900	14,500	+0.00(+0.00%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 31, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 28, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Aug 26, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 24, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 21, 2015	0.1000	0.1000	0.1000	0.1000	121,822	+0.00(+0.00%)
Aug 19, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 11, 2015		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 10, 2015	0.1050	0.1100	0.0850	0.0850	26,600	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices